PJSC Lukoil (LUKOY)

80.06 +0.86  +1.09% OTC Markets Apr 16, 16:00 USD

PJSC Lukoil Price:

80.06 for April 16, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 15, 2021 79.14 79.52 78.87 79.20 62848.00
April 14, 2021 79.46 81.68 79.38 80.70 75473.00
April 13, 2021 77.51 79.68 77.25 79.40 52564.00
April 12, 2021 77.10 77.78 77.10 77.71 234098.0
April 9, 2021 76.56 76.95 76.52 76.85 264977.0
April 8, 2021 77.90 78.08 77.76 77.99 34956.00
April 7, 2021 76.30 77.75 76.30 77.54 34091.00
April 6, 2021 76.64 77.10 76.17 76.17 45223.00
April 5, 2021 77.38 79.57 77.38 78.50 47922.00
April 1, 2021 80.80 80.80 78.88 79.82 75215.00
March 31, 2021 81.13 81.30 80.66 80.79 36912.00
March 30, 2021 80.97 81.51 80.67 81.13 36963.00
March 29, 2021 81.78 82.98 81.26 82.68 27329.00
March 26, 2021 81.94 82.64 81.79 82.56 58219.00
March 25, 2021 79.88 81.04 79.32 81.00 41690.00
March 24, 2021 80.04 81.59 80.04 80.31 62519.00
March 23, 2021 78.70 79.59 77.82 78.00 57363.00
March 22, 2021 81.96 82.19 81.37 81.38 88707.00
March 19, 2021 80.40 81.88 80.23 81.83 63688.00
March 18, 2021 84.00 84.09 81.51 81.56 104331.0
March 17, 2021 85.90 86.69 85.19 86.18 120178.0
March 16, 2021 87.42 88.76 87.25 88.11 146897.0
March 15, 2021 87.52 88.63 87.41 88.50 120925.0
March 12, 2021 86.02 87.14 85.80 86.71 93583.00
March 11, 2021 85.26 86.45 85.02 86.34 39417.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

NOVATEK PJSC 193.00
Gazprom PJSC 6.175
Tatneft PJSC 45.86

Price Range, Past 5 Years

Minimum 38.47 May 31 2016
Maximum 108.68 Jan 21 2020
Average 66.71

Price Related Metrics

PE Ratio 665.13
PS Ratio 0.7658
Price to Book Value 0.9427
Price to Free Cash Flow 14.22
Earnings Yield 0.15%
Market Cap 52.24B
Operating PE Ratio 14.65
Normalized PE Ratio 37.06

News

LUKOIL extends agreement with WEX
SA Breaking News 12/21 06:55 ET
PJSC LUKOIL reports Q3 results
SA Breaking News 11/24 17:30 ET
Lukoil plans Iraq oil output boost
SA Breaking News 10/20 16:02 ET
PJSC LUKOIL reports Q2 results
SA Breaking News 08/27 22:59 ET
PJSC LUKOIL reports Q1 results
SA Breaking News 06/03 17:03 ET
PJSC LUKOIL reports FY results
SA Breaking News 03/10 17:23 ET
PJSC LUKOIL reports Q3 results
SA Breaking News 11/26 17:25 ET
PJSC LUKOIL reports Q2 results
SA Breaking News 08/28 16:29 ET
PJSC LUKOIL reports Q1 results
SA Breaking News 05/29 15:28 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.