Lucara Diamond Corp (LUCRF)
0.235
0.00 (0.00%)
USD |
OTCM |
Jun 28, 16:00
Lucara Diamond Price: 0.235 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 0.2358 | 0.2359 | 0.235 | 0.235 | 13500.00 |
| Jun 27, 2024 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.000 |
| Jun 26, 2024 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.000 |
| Jun 25, 2024 | 0.2383 | 0.2399 | 0.2357 | 0.2399 | 63500.00 |
| Jun 24, 2024 | 0.2562 | 0.2574 | 0.2558 | 0.2574 | 41302.00 |
| Jun 21, 2024 | 0.2476 | 0.255 | 0.2476 | 0.255 | 17900.00 |
| Jun 20, 2024 | 0.224 | 0.2510 | 0.224 | 0.2410 | 23585.00 |
| Jun 18, 2024 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 300.00 |
| Jun 17, 2024 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0.000 |
| Jun 14, 2024 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 20834.00 |
| Jun 13, 2024 | 0.2441 | 0.2493 | 0.2441 | 0.2493 | 0.000 |
| Jun 12, 2024 | 0.2441 | 0.2493 | 0.2441 | 0.2493 | 0.000 |
| Jun 11, 2024 | 0.2441 | 0.2493 | 0.2441 | 0.2493 | 6000.00 |
| Jun 10, 2024 | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 11000.00 |
| Jun 07, 2024 | 0.243 | 0.2553 | 0.2428 | 0.2553 | 78350.00 |
| Jun 06, 2024 | 0.2461 | 0.2478 | 0.2421 | 0.2421 | 46000.00 |
| Jun 05, 2024 | 0.2510 | 0.2576 | 0.2464 | 0.2576 | 61400.00 |
| Jun 04, 2024 | 0.245 | 0.245 | 0.235 | 0.235 | 0.000 |
| Jun 03, 2024 | 0.245 | 0.245 | 0.235 | 0.235 | 2075.00 |
| May 31, 2024 | 0.2529 | 0.2529 | 0.2517 | 0.2529 | 0.000 |
| May 30, 2024 | 0.2529 | 0.2529 | 0.2517 | 0.2529 | 40100.00 |
| May 29, 2024 | 0.2495 | 0.2541 | 0.2495 | 0.25 | 0.000 |
| May 28, 2024 | 0.2495 | 0.2541 | 0.2495 | 0.25 | 0.000 |
| May 24, 2024 | 0.2495 | 0.2541 | 0.2495 | 0.25 | 9741.00 |
| May 23, 2024 | 0.25 | 0.25 | 0.2457 | 0.25 | 17400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.209
Minimum
Apr 22 2024
1.213
Maximum
Jul 03 2019
0.4721
Average
0.45
Median
Mar 06 2020
Price Benchmarks
| Nuinsco Resources Ltd | 0.0039 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0001 |
| TMC The Metals Co Inc | 1.34 |
| Alturas Minerals Corp | 0.016 |
Price Related Metrics
| PS Ratio | 0.6162 |
| Price to Book Value | 0.4693 |
| Price to Free Cash Flow | 4.592 |
| Earnings Yield | -29.79% |
| Market Cap | 107.85M |
| Operating PE Ratio | 3.206 |