UBS EUR AAA CLO UCITS ETF (EUR) A-acc (LU3028243122)
10.43
+0.01
(+0.12%)
EUR |
GER |
Sep 16, 16:00
LU3028243122 30-Day Average Daily Volume : 213.83 for Sept. 16, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 16, 2026 | 213.83 |
| September 15, 2026 | 213.83 |
| September 14, 2026 | 723.00 |
| September 11, 2026 | 714.00 |
| September 10, 2026 | 732.37 |
| September 09, 2026 | 732.37 |
| September 08, 2026 | 706.23 |
| September 07, 2026 | 729.57 |
| September 04, 2026 | 729.57 |
| September 03, 2026 | 759.60 |
| September 02, 2026 | 697.03 |
| September 01, 2026 | 697.03 |
| August 31, 2026 | 1386.77 |
| August 28, 2026 | 1386.77 |
| August 27, 2026 | 1386.77 |
| August 26, 2026 | 2750.23 |
| August 25, 2026 | 2700.93 |
| August 24, 2026 | 2700.93 |
| August 21, 2026 | 2699.03 |
| August 20, 2026 | 2699.03 |
| August 19, 2026 | 2699.03 |
| August 18, 2026 | 2699.03 |
| August 17, 2026 | 2916.27 |
| August 14, 2026 | 2932.93 |
| August 13, 2026 | 2932.93 |
| Date | Value |
|---|---|
| August 12, 2026 | 2932.93 |
| August 11, 2026 | 2932.93 |
| August 10, 2026 | 2932.93 |
| August 07, 2026 | 2869.60 |
| August 06, 2026 | 2886.03 |
| August 05, 2026 | 2886.03 |
| August 04, 2026 | 2886.03 |
| August 03, 2026 | 2376.87 |
| July 31, 2026 | 2376.87 |
| July 30, 2026 | 2356.90 |
| July 29, 2026 | 2356.90 |
| July 28, 2026 | 2356.90 |
| July 27, 2026 | 2333.57 |
| July 24, 2026 | 2333.57 |
| July 23, 2026 | 2303.53 |
| July 22, 2026 | 6244.97 |
| July 21, 2026 | 6246.73 |
| July 20, 2026 | 5570.10 |
| July 17, 2026 | 5570.10 |
| July 16, 2026 | 5578.10 |
| July 15, 2026 | 4214.63 |
| July 14, 2026 | 4214.63 |
| July 13, 2026 | 4214.63 |
| July 10, 2026 | 4231.30 |
| July 09, 2026 | 4247.97 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median