Fair Oaks AAA CLO Fund UCITS ETF EUR Acc (LU2825556892)
10.51
0.00 (0.00%)
EUR |
GER |
Aug 27, 16:00
LU2825556892 30-Day Average Daily Volume : 1.567 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 1.567 |
| August 26, 2026 | 1.567 |
| August 25, 2026 | 8.933 |
| August 24, 2026 | 8.933 |
| August 21, 2026 | 12.63 |
| August 20, 2026 | 12.63 |
| August 19, 2026 | 12.63 |
| August 18, 2026 | 12.63 |
| August 17, 2026 | 22.17 |
| August 14, 2026 | 22.17 |
| August 13, 2026 | 22.17 |
| August 12, 2026 | 22.17 |
| August 11, 2026 | 22.20 |
| August 10, 2026 | 22.20 |
| August 07, 2026 | 174.60 |
| August 06, 2026 | 1125.80 |
| August 05, 2026 | 1130.80 |
| August 04, 2026 | 1129.97 |
| August 03, 2026 | 1129.97 |
| July 31, 2026 | 1129.97 |
| July 30, 2026 | 1129.97 |
| July 29, 2026 | 2796.63 |
| July 28, 2026 | 2796.63 |
| July 27, 2026 | 2796.63 |
| July 24, 2026 | 2796.63 |
| Date | Value |
|---|---|
| July 23, 2026 | 2796.60 |
| July 22, 2026 | 2796.60 |
| July 21, 2026 | 2796.60 |
| July 20, 2026 | 2796.60 |
| July 17, 2026 | 2849.40 |
| July 16, 2026 | 2853.77 |
| July 15, 2026 | 2853.80 |
| July 14, 2026 | 2845.73 |
| July 13, 2026 | 2845.73 |
| July 10, 2026 | 2842.03 |
| July 09, 2026 | 2842.03 |
| July 08, 2026 | 2842.03 |
| July 07, 2026 | 2842.03 |
| July 06, 2026 | 2832.50 |
| July 03, 2026 | 2832.50 |
| July 02, 2026 | 2835.60 |
| July 01, 2026 | 2835.60 |
| June 30, 2026 | 2835.57 |
| June 29, 2026 | 2835.57 |
| June 26, 2026 | 2683.17 |
| June 25, 2026 | 1731.97 |
| June 24, 2026 | 1726.97 |
| June 23, 2026 | 1726.97 |
| June 22, 2026 | 1726.97 |
| June 19, 2026 | 1726.97 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median