Amundi Euro Government Bond 1-3Y UCITS ETF Acc (LU1650487413)
127.37
+0.07
(+0.06%)
EUR |
PAR |
Sep 17, 16:00
LU1650487413 30-Day Average Daily Volume : 3171.33 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 3171.33 |
| September 16, 2026 | 3309.77 |
| September 15, 2026 | 3205.93 |
| September 14, 2026 | 3619.30 |
| September 11, 2026 | 3559.37 |
| September 10, 2026 | 3620.10 |
| September 09, 2026 | 3510.43 |
| September 08, 2026 | 3611.83 |
| September 07, 2026 | 3637.60 |
| September 04, 2026 | 3535.27 |
| September 03, 2026 | 3394.10 |
| September 02, 2026 | 3409.63 |
| September 01, 2026 | 3419.70 |
| August 31, 2026 | 3505.90 |
| August 28, 2026 | 3542.97 |
| August 27, 2026 | 3528.37 |
| August 26, 2026 | 3541.73 |
| August 25, 2026 | 3474.40 |
| August 24, 2026 | 3464.17 |
| August 21, 2026 | 3971.57 |
| August 20, 2026 | 3930.60 |
| August 19, 2026 | 4050.97 |
| August 18, 2026 | 4224.07 |
| August 17, 2026 | 5085.40 |
| August 14, 2026 | 5069.70 |
| Date | Value |
|---|---|
| August 13, 2026 | 4831.97 |
| August 12, 2026 | 4781.13 |
| August 11, 2026 | 4805.80 |
| August 10, 2026 | 5148.57 |
| August 07, 2026 | 5218.50 |
| August 06, 2026 | 5240.67 |
| August 05, 2026 | 5055.90 |
| August 04, 2026 | 5102.30 |
| August 03, 2026 | 4571.10 |
| July 31, 2026 | 4600.93 |
| July 30, 2026 | 4515.83 |
| July 29, 2026 | 4810.63 |
| July 28, 2026 | 5327.67 |
| July 27, 2026 | 5016.60 |
| July 24, 2026 | 5016.40 |
| July 23, 2026 | 4957.13 |
| July 22, 2026 | 4962.37 |
| July 21, 2026 | 4934.43 |
| July 20, 2026 | 4942.93 |
| July 17, 2026 | 4945.17 |
| July 16, 2026 | 5018.57 |
| July 15, 2026 | 5018.33 |
| July 14, 2026 | 5020.63 |
| July 13, 2026 | 5082.27 |
| July 10, 2026 | 4609.53 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median