Amundi Euro Government Bond 1-3Y UCITS ETF Acc (LU1650487413)
128.01
-0.05
(-0.04%)
EUR |
PAR |
Aug 27, 16:00
LU1650487413 30-Day Average Daily Volume : 3528.37 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 3528.37 |
| August 26, 2026 | 3541.73 |
| August 25, 2026 | 3474.40 |
| August 24, 2026 | 3464.17 |
| August 21, 2026 | 3971.57 |
| August 20, 2026 | 3930.60 |
| August 19, 2026 | 4050.97 |
| August 18, 2026 | 4224.07 |
| August 17, 2026 | 5085.40 |
| August 14, 2026 | 5069.70 |
| August 13, 2026 | 4831.97 |
| August 12, 2026 | 4781.13 |
| August 11, 2026 | 4805.80 |
| August 10, 2026 | 5148.57 |
| August 07, 2026 | 5218.50 |
| August 06, 2026 | 5240.67 |
| August 05, 2026 | 5055.90 |
| August 04, 2026 | 5102.30 |
| August 03, 2026 | 4571.10 |
| July 31, 2026 | 4600.93 |
| July 30, 2026 | 4515.83 |
| July 29, 2026 | 4810.63 |
| July 28, 2026 | 5327.67 |
| July 27, 2026 | 5016.60 |
| July 24, 2026 | 5016.40 |
| Date | Value |
|---|---|
| July 23, 2026 | 4957.13 |
| July 22, 2026 | 4962.37 |
| July 21, 2026 | 4934.43 |
| July 20, 2026 | 4942.93 |
| July 17, 2026 | 4945.17 |
| July 16, 2026 | 5018.57 |
| July 15, 2026 | 5018.33 |
| July 14, 2026 | 5020.63 |
| July 13, 2026 | 5082.27 |
| July 10, 2026 | 4609.53 |
| July 09, 2026 | 4616.50 |
| July 08, 2026 | 4522.63 |
| July 07, 2026 | 4260.93 |
| July 06, 2026 | 3297.20 |
| July 03, 2026 | 3314.83 |
| July 02, 2026 | 3320.27 |
| July 01, 2026 | 3539.73 |
| June 30, 2026 | 3496.20 |
| June 29, 2026 | 3126.37 |
| June 26, 2026 | 3100.00 |
| June 25, 2026 | 3375.23 |
| June 24, 2026 | 3308.03 |
| June 23, 2026 | 3144.47 |
| June 22, 2026 | 3119.90 |
| June 19, 2026 | 3227.90 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median