Xtrackers II Eurozone Gov Bond 5-7 UCITS ETF 1C (LU0290357176)
234.77
+0.17
(+0.07%)
EUR |
GER |
Jun 09, 16:00
LU0290357176 30-Day Average Daily Volume : 1377.30 for June 9, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 09, 2026 | 1377.30 |
| June 08, 2026 | 1373.67 |
| June 05, 2026 | 1376.40 |
| June 04, 2026 | 1470.97 |
| June 03, 2026 | 1573.87 |
| June 02, 2026 | 1588.20 |
| June 01, 2026 | 1612.67 |
| May 29, 2026 | 1599.13 |
| May 28, 2026 | 1666.97 |
| May 27, 2026 | 1657.20 |
| May 26, 2026 | 1946.10 |
| May 25, 2026 | 1952.40 |
| May 22, 2026 | 1968.87 |
| May 21, 2026 | 1948.07 |
| May 20, 2026 | 3259.27 |
| May 19, 2026 | 3668.90 |
| May 18, 2026 | 3687.90 |
| May 15, 2026 | 4596.57 |
| May 14, 2026 | 4566.30 |
| May 13, 2026 | 4695.80 |
| May 12, 2026 | 4407.37 |
| May 11, 2026 | 4390.63 |
| May 08, 2026 | 5083.93 |
| May 07, 2026 | 5122.57 |
| May 06, 2026 | 5099.80 |
| Date | Value |
|---|---|
| May 05, 2026 | 5240.00 |
| May 04, 2026 | 5270.67 |
| April 30, 2026 | 5268.00 |
| April 29, 2026 | 5291.27 |
| April 28, 2026 | 5273.40 |
| April 27, 2026 | 5285.43 |
| April 24, 2026 | 5322.77 |
| April 23, 2026 | 5595.17 |
| April 22, 2026 | 5711.47 |
| April 21, 2026 | 5735.00 |
| April 20, 2026 | 5775.30 |
| April 17, 2026 | 5857.07 |
| April 16, 2026 | 5925.07 |
| April 15, 2026 | 5924.53 |
| April 14, 2026 | 5991.87 |
| April 13, 2026 | 5725.77 |
| April 10, 2026 | 5765.57 |
| April 09, 2026 | 5883.23 |
| April 08, 2026 | 5921.77 |
| April 07, 2026 | 4578.37 |
| April 02, 2026 | 4166.93 |
| April 01, 2026 | 4189.20 |
| March 31, 2026 | 3311.30 |
| March 30, 2026 | 3332.70 |
| March 27, 2026 | 3239.33 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median