Livent Corp (LTHM)
17.18
-0.16
(-0.95%)
USD |
NYSE |
Sep 27, 14:36
Livent Price: 17.18 for Sept. 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2023 | 17.90 | 17.98 | 17.28 | 17.34 | 4.773M |
| Sep 25, 2023 | 17.57 | 18.14 | 17.57 | 18.14 | 4.069M |
| Sep 22, 2023 | 18.22 | 18.47 | 17.68 | 17.70 | 3.764M |
| Sep 21, 2023 | 17.92 | 18.00 | 17.31 | 17.34 | 5.461M |
| Sep 20, 2023 | 19.45 | 19.45 | 18.28 | 18.35 | 4.586M |
| Sep 19, 2023 | 19.71 | 19.90 | 19.40 | 19.42 | 2.735M |
| Sep 18, 2023 | 20.12 | 20.20 | 19.76 | 20.01 | 3.386M |
| Sep 15, 2023 | 20.12 | 20.43 | 19.85 | 20.18 | 5.072M |
| Sep 14, 2023 | 19.95 | 20.23 | 19.92 | 20.17 | 2.565M |
| Sep 13, 2023 | 19.95 | 20.02 | 19.63 | 19.71 | 3.690M |
| Sep 12, 2023 | 20.31 | 20.52 | 19.96 | 20.05 | 3.911M |
| Sep 11, 2023 | 20.80 | 21.20 | 20.40 | 20.47 | 2.627M |
| Sep 08, 2023 | 20.79 | 20.94 | 20.50 | 20.63 | 1.921M |
| Sep 07, 2023 | 20.39 | 20.99 | 20.13 | 20.95 | 2.833M |
| Sep 06, 2023 | 21.65 | 21.81 | 20.56 | 20.59 | 2.528M |
| Sep 05, 2023 | 21.55 | 21.87 | 21.28 | 21.58 | 2.560M |
| Sep 01, 2023 | 21.64 | 22.00 | 21.61 | 21.69 | 1.555M |
| Aug 31, 2023 | 21.97 | 22.01 | 21.46 | 21.47 | 2.056M |
| Aug 30, 2023 | 21.84 | 22.09 | 21.70 | 21.95 | 2.048M |
| Aug 29, 2023 | 21.37 | 22.00 | 21.30 | 21.85 | 2.874M |
| Aug 28, 2023 | 21.38 | 21.74 | 21.10 | 21.19 | 2.352M |
| Aug 25, 2023 | 21.81 | 22.02 | 21.16 | 21.45 | 1.905M |
| Aug 24, 2023 | 22.03 | 22.11 | 21.72 | 21.75 | 2.152M |
| Aug 23, 2023 | 21.92 | 22.20 | 21.75 | 21.97 | 3.085M |
| Aug 22, 2023 | 22.18 | 22.26 | 21.75 | 21.98 | 2.376M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.19
Minimum
Mar 23 2020
35.05
Maximum
Sep 14 2022
17.53
Average
18.66
Median
Price Benchmarks
| Albemarle Corp | 163.75 |
| Nucor Corp | 155.63 |
| Olin Corp | 47.84 |
| United States Steel Corp | 32.02 |
| Element Solutions Inc | 19.26 |
Price Related Metrics
| PE Ratio | 9.871 |
| PS Ratio | 3.822 |
| PEG Ratio | 0.0457 |
| Price to Book Value | 1.867 |
| Price to Free Cash Flow | 16.56 |
| Earnings Yield | 10.13% |
| Market Cap | 3.087B |
| PEGY Ratio | 0.0457 |
| Operating PE Ratio | 7.570 |
| Normalized PE Ratio | 9.245 |