Lite Access Technologies Inc (LTE.V)
0.095
0.00 (0.00%)
CAD |
TSXV |
May 02, 16:00
Lite Access Technologies 1 Year Total Returns (Daily): 26.67% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 26.67% |
| May 01, 2024 | 26.67% |
| April 30, 2024 | 18.75% |
| April 29, 2024 | 18.75% |
| April 26, 2024 | 46.15% |
| April 25, 2024 | 46.15% |
| April 24, 2024 | 46.15% |
| April 23, 2024 | 18.75% |
| April 22, 2024 | 18.75% |
| April 19, 2024 | 5.56% |
| April 18, 2024 | 11.76% |
| April 17, 2024 | 26.67% |
| April 16, 2024 | 46.15% |
| April 15, 2024 | 46.15% |
| April 12, 2024 | 58.33% |
| April 11, 2024 | 58.33% |
| April 10, 2024 | 58.33% |
| April 09, 2024 | 58.33% |
| April 08, 2024 | 58.33% |
| April 05, 2024 | 58.33% |
| April 04, 2024 | 58.33% |
| April 03, 2024 | 46.15% |
| April 02, 2024 | 72.73% |
| April 01, 2024 | 72.73% |
| March 28, 2024 | 58.33% |
| Date | Value |
|---|---|
| March 27, 2024 | 58.33% |
| March 26, 2024 | 58.33% |
| March 25, 2024 | 58.33% |
| March 22, 2024 | 58.33% |
| March 21, 2024 | 58.33% |
| March 20, 2024 | 58.33% |
| March 19, 2024 | 58.33% |
| March 18, 2024 | 58.33% |
| March 15, 2024 | 58.33% |
| March 14, 2024 | 58.33% |
| March 13, 2024 | 46.15% |
| March 12, 2024 | 46.15% |
| March 11, 2024 | 46.15% |
| March 08, 2024 | 58.33% |
| March 07, 2024 | 58.33% |
| March 06, 2024 | 58.33% |
| March 05, 2024 | 72.73% |
| March 04, 2024 | 72.73% |
| March 01, 2024 | 46.15% |
| February 29, 2024 | 72.73% |
| February 28, 2024 | 72.73% |
| February 27, 2024 | 72.73% |
| February 26, 2024 | 72.73% |
| February 23, 2024 | 72.73% |
| February 22, 2024 | 72.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-86.42%
Minimum
Oct 09 2019
790.0%
Maximum
Sep 11 2020
9.00%
Average
-43.48%
Median
Jan 05 2023
1 Year Total Returns (Daily) Benchmarks
| New World Solutions Inc | -33.33% |
| NameSilo Technologies Corp | 37.84% |
| Nerds On Site Inc | -26.67% |
| XTM Inc | -11.76% |
| Ciscom Corp | -- |