Life Storage Inc (LSI)

136.31 +2.46  +1.84% NYSE Dec 2, 16:00 136.40 +0.09  +0.07% After-Hours: 20:00 USD

Life Storage Price:

136.31 for Dec. 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2021 134.35 137.59 134.35 136.31 518029.0
Dec. 1, 2021 133.00 138.76 131.20 133.85 836174.0
Nov. 30, 2021 133.27 134.54 131.68 132.14 647728.0
Nov. 29, 2021 132.73 135.16 132.33 133.75 422232.0
Nov. 26, 2021 133.61 134.79 131.56 131.90 218745.0
Nov. 24, 2021 132.57 135.46 132.20 135.01 277483.0
Nov. 23, 2021 132.60 133.66 131.71 132.59 307210.0
Nov. 22, 2021 135.00 135.49 132.41 132.80 350584.0
Nov. 19, 2021 133.99 135.37 133.58 134.60 639448.0
Nov. 18, 2021 133.51 134.48 132.60 133.98 514733.0
Nov. 17, 2021 131.11 132.84 129.39 132.73 309463.0
Nov. 16, 2021 132.97 133.31 130.55 131.57 335601.0
Nov. 15, 2021 131.46 133.32 130.07 133.29 622477.0
Nov. 12, 2021 131.09 132.34 130.50 131.56 299738.0
Nov. 11, 2021 130.82 131.57 130.02 131.38 269817.0
Nov. 10, 2021 130.26 131.40 130.26 130.76 223000.0
Nov. 9, 2021 130.38 131.49 130.33 130.89 215422.0
Nov. 8, 2021 130.48 131.04 128.56 130.38 329670.0
Nov. 5, 2021 133.20 134.29 128.45 130.21 542420.0
Nov. 4, 2021 132.52 134.51 131.51 133.20 340100.0
Nov. 3, 2021 137.81 139.95 131.38 132.15 578263.0
Nov. 2, 2021 133.78 136.67 133.22 135.21 544695.0
Nov. 1, 2021 133.90 133.90 130.96 133.19 575554.0
Oct. 29, 2021 132.20 133.89 131.26 133.81 869735.0
Oct. 28, 2021 128.06 132.80 128.06 132.66 642943.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Public Storage 334.99
CubeSmart 54.78
Extra Space Storage Inc 205.41

Price Range, Past 5 Years

Minimum 46.93 Mar 23 2020
Maximum 136.31 Dec 02 2021
Average 70.60

Price Related Metrics

PE Ratio 48.20
PS Ratio 15.94
PEG Ratio 1.617
Price to Book Value 3.516
Price to Free Cash Flow 26.40
Earnings Yield 2.07%
Market Cap 11.18B
PEGY Ratio 1.501
Operating PE Ratio 34.82
Normalized PE Ratio 48.20

News

Insider Sell: Life Storage
MT Newswires 11/29 17:32 ET
Insider Sell: Life Storage
MT Newswires 11/16 17:17 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.