Life Storage (LSI)

Add to Watchlists
Create an Alert
85.35 -0.92  -1.07% NYSE Apr 20, 20:00 Delayed 2m USD

Life Storage Price:

85.35 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Life Storage Price Chart

Export Data
Save Image
Print Image

Life Storage Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 86.30 86.52 85.11 85.35 213556.0
April 19, 2018 87.10 87.22 84.78 86.27 482900.0
April 18, 2018 87.95 87.97 86.89 87.16 388236.0
April 17, 2018 86.54 88.05 86.18 87.81 440335.0
April 16, 2018 86.49 86.91 85.75 86.35 326526.0
April 13, 2018 85.32 86.60 84.75 86.27 511053.0
April 12, 2018 85.36 85.40 84.56 85.04 512863.0
April 11, 2018 86.09 86.69 85.81 86.31 317031.0
April 10, 2018 85.75 86.86 85.20 86.27 632848.0
April 9, 2018 85.26 86.04 84.74 85.39 333270.0
April 6, 2018 85.26 85.77 85.03 85.18 555469.0
April 5, 2018 85.16 85.44 83.91 85.32 289091.0
April 4, 2018 83.94 85.46 83.45 85.13 467073.0
April 3, 2018 83.75 84.66 82.65 84.34 293483.0
April 2, 2018 83.54 84.00 82.76 83.52 397673.0
March 29, 2018 83.98 84.44 82.66 83.52 330453.0
March 28, 2018 83.15 84.83 83.15 83.81 831061.0
March 27, 2018 82.08 83.57 81.05 82.92 462873.0
March 26, 2018 80.79 82.08 80.28 81.84 340753.0
March 23, 2018 81.18 81.81 80.12 80.33 302582.0
March 22, 2018 81.73 82.79 80.94 81.03 333039.0
March 21, 2018 82.15 82.56 81.20 81.89 243071.0
March 20, 2018 81.37 82.34 81.37 82.07 475927.0
March 19, 2018 81.59 81.83 80.63 81.40 613960.0
March 16, 2018 81.03 81.97 80.79 81.75 406698.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LSI Price Benchmarks

Benchmarks
CubeSmart 27.59
Public Storage 192.75
Acadia Realty Trust 22.65

LSI Price Range, Past 5 Years

Minimum 62.73 Jun 20 2013
Maximum 117.95 Mar 31 2016
Average 84.85

LSI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LSI", "price")
  • Last 5 data points: =YCS("LSI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.