Life Storage (LSI)

Add to Watchlists
Create an Alert
82.24 +0.68  +0.83% NYSE Dec 2, 20:00 Delayed 2m USD

Life Storage Price:

82.24 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Life Storage Price Chart

Export Data
Save Image
Print Image

Life Storage Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 81.99 83.85 81.92 82.24 375246.0
Dec. 1, 2016 80.80 82.08 80.06 81.56 659665.0
Nov. 30, 2016 81.69 82.39 80.83 81.23 395357.0
Nov. 29, 2016 81.23 83.19 81.16 82.18 394220.0
Nov. 28, 2016 80.55 81.98 80.11 81.66 386746.0
Nov. 25, 2016 80.34 81.57 79.92 80.80 200044.0
Nov. 23, 2016 80.05 80.62 79.75 80.28 206894.0
Nov. 22, 2016 79.11 81.07 78.92 80.63 502952.0
Nov. 21, 2016 80.47 80.89 79.00 79.15 418576.0
Nov. 18, 2016 80.72 81.08 79.27 80.07 599930.0
Nov. 17, 2016 81.70 82.15 80.37 80.42 802789.0
Nov. 16, 2016 81.66 82.14 81.02 81.69 737189.0
Nov. 15, 2016 83.08 83.64 81.06 81.65 658541.0
Nov. 14, 2016 81.26 83.24 81.00 82.90 746965.0
Nov. 11, 2016 80.88 82.83 80.69 81.25 392352.0
Nov. 10, 2016 82.21 82.92 80.88 81.02 1.095M
Nov. 9, 2016 81.47 84.90 80.63 82.57 1.268M
Nov. 8, 2016 81.45 83.11 81.23 82.90 438603.0
Nov. 7, 2016 80.39 82.26 80.38 81.88 542206.0
Nov. 4, 2016 79.53 79.86 78.92 79.50 629310.0
Nov. 3, 2016 78.40 80.10 77.00 79.63 1.270M
Nov. 2, 2016 80.47 81.18 80.04 80.10 614914.0
Nov. 1, 2016 80.68 81.10 79.90 80.21 553175.0
Oct. 31, 2016 80.70 80.93 80.01 80.65 528399.0
Oct. 28, 2016 79.24 80.70 78.83 80.25 920247.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LSI Price Benchmarks

Companies
CubeSmart 24.77
Stag Industrial 23.42
Rexford Industrial Realty 21.74

LSI Price Range, Past 5 Years

Minimum 39.54 Dec 13 2011
Maximum 117.95 Mar 31 2016
Average 77.65

LSI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LSI", "price")
  • Last 5 data points: =YCS("LSI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.