Life Storage (LSI)

Add to Watchlists
Create an Alert
77.51 -2.12  -2.66% NYSE Apr 28, 14:00 Delayed 2m USD

Life Storage Price:

77.51 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Life Storage Price Chart

Export Data
Save Image
Print Image

Life Storage Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2017 82.24 82.98 79.42 79.63 879066.0
April 26, 2017 82.71 82.88 81.86 82.17 325125.0
April 25, 2017 83.70 84.18 82.75 82.89 601032.0
April 24, 2017 85.87 86.34 82.51 83.65 547411.0
April 21, 2017 86.88 87.00 85.11 85.29 480866.0
April 20, 2017 86.68 87.17 86.24 86.92 315467.0
April 19, 2017 87.64 87.71 86.45 86.68 368971.0
April 18, 2017 87.04 87.86 86.77 87.63 322629.0
April 17, 2017 85.46 87.11 85.42 87.11 358148.0
April 13, 2017 84.82 85.39 84.45 85.26 657630.0
April 12, 2017 86.08 86.58 85.58 85.95 394007.0
April 11, 2017 85.70 86.63 85.70 86.35 358939.0
April 10, 2017 84.99 85.80 84.62 85.71 228074.0
April 7, 2017 84.77 85.34 84.64 84.98 168076.0
April 6, 2017 84.69 85.80 84.24 84.89 251469.0
April 5, 2017 84.02 84.69 83.13 84.49 468830.0
April 4, 2017 81.95 84.10 81.56 83.94 579615.0
April 3, 2017 82.06 82.89 81.72 81.94 531693.0
March 31, 2017 81.92 82.73 81.83 82.12 259528.0
March 30, 2017 82.05 82.07 81.41 81.90 293219.0
March 29, 2017 82.95 82.95 81.59 82.30 346615.0
March 28, 2017 82.62 83.05 81.20 82.99 475998.0
March 27, 2017 84.04 84.59 82.25 82.41 426727.0
March 24, 2017 84.64 84.65 83.92 84.17 326529.0
March 23, 2017 84.24 84.93 83.67 84.25 392805.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LSI Price Benchmarks

Companies
CubeSmart 25.34
Public Storage 209.00
Education Realty Trust 38.82

LSI Price Range, Past 5 Years

Minimum 47.89 Jun 04 2012
Maximum 117.95 Mar 31 2016
Average 80.61

LSI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LSI", "price")
  • Last 5 data points: =YCS("LSI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.