Life Storage (LSI)

Add to Watchlists
Create an Alert
88.00 -0.25  -0.28% NYSE Aug 26, 16:59 Delayed 2m USD

Life Storage Price:

88.00 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Life Storage Price Chart

Export Data
Save Image

Life Storage Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 25, 2016 88.58 89.43 88.06 88.25 586243.0
Aug. 24, 2016 89.81 89.81 88.24 88.40 543610.0
Aug. 23, 2016 89.40 90.37 89.40 89.94 491747.0
Aug. 22, 2016 89.05 90.05 88.97 89.12 351000.0
Aug. 19, 2016 90.79 90.79 88.82 89.13 378500.0
Aug. 18, 2016 91.46 91.69 90.44 90.98 238222.0
Aug. 17, 2016 91.00 91.37 90.19 91.22 368488.0
Aug. 16, 2016 92.62 92.62 90.02 90.53 452273.0
Aug. 15, 2016 93.75 94.96 91.76 91.89 239796.0
Aug. 12, 2016 92.06 93.99 91.98 92.21 315230.0
Aug. 11, 2016 93.09 93.29 91.96 92.53 603648.0
Aug. 10, 2016 92.76 93.09 92.05 93.08 617763.0
Aug. 9, 2016 92.37 92.88 91.75 92.78 290181.0
Aug. 8, 2016 93.00 93.56 92.20 92.37 562459.0
Aug. 5, 2016 92.80 93.61 91.85 92.91 697348.0
Aug. 4, 2016 94.60 95.22 92.25 92.60 1.755M
Aug. 3, 2016 100.77 100.77 98.97 99.46 651448.0
Aug. 2, 2016 102.36 102.82 100.32 100.73 464913.0
Aug. 1, 2016 102.39 102.94 101.83 102.79 392146.0
July 29, 2016 101.32 103.50 101.31 102.37 802185.0
July 28, 2016 103.47 103.48 100.38 101.26 898377.0
July 27, 2016 104.00 104.12 102.88 103.80 353987.0
July 26, 2016 105.25 105.26 103.88 104.25 412465.0
July 25, 2016 107.03 107.21 104.39 105.11 385272.0
July 22, 2016 105.80 107.71 105.38 107.23 320713.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LSI Price Benchmarks

Companies
CubeSmart 27.10
Public Storage 223.95
Extra Space Storage 79.90

LSI Price Range, Past 5 Years

Minimum 35.60 Oct 03 2011
Maximum 117.95 Mar 31 2016
Average 75.14

LSI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LSI", "price")
  • Last 5 data points: =YCS("LSI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.