AB US Large Cap Strategic Equities ETF (LRGC)
85.96
+0.77
(+0.90%)
USD |
NYSEARCA |
Sep 11, 16:00
LRGC Price : 85.96 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 86.08 | 86.12 | 85.93 | 85.96 | 18888.00 |
| Sep 10, 2026 | 85.15 | 85.35 | 85.14 | 85.19 | 11591.00 |
| Sep 09, 2026 | 85.73 | 85.73 | 85.60 | 85.64 | 14916.00 |
| Sep 08, 2026 | 86.12 | 86.26 | 86.04 | 86.08 | 23322.00 |
| Sep 04, 2026 | 86.71 | 86.71 | 86.54 | 86.61 | 11313.00 |
| Sep 03, 2026 | 86.37 | 87.03 | 82.05 | 86.79 | 12975.00 |
| Sep 02, 2026 | 85.69 | 86.22 | 85.69 | 86.06 | 69992.00 |
| Sep 01, 2026 | 85.65 | 85.79 | 85.47 | 85.55 | 28110.00 |
| Aug 31, 2026 | 86.26 | 86.26 | 85.97 | 86.14 | 47834.00 |
| Aug 28, 2026 | 86.74 | 86.85 | 86.42 | 86.52 | 52551.00 |
| Aug 27, 2026 | 86.34 | 86.72 | 86.30 | 86.62 | 24026.00 |
| Aug 26, 2026 | 86.30 | 86.48 | 86.21 | 86.21 | 10175.00 |
| Aug 25, 2026 | 86.55 | 86.56 | 86.21 | 86.41 | 28430.00 |
| Aug 24, 2026 | 86.26 | 86.32 | 86.18 | 86.21 | 11887.00 |
| Aug 21, 2026 | 86.30 | 86.45 | 86.24 | 86.31 | 10649.00 |
| Aug 20, 2026 | 86.41 | 86.56 | 86.05 | 86.05 | 24034.00 |
| Aug 19, 2026 | 86.82 | 86.89 | 86.63 | 86.65 | 17306.00 |
| Aug 18, 2026 | 86.79 | 86.79 | 86.47 | 86.52 | 40421.00 |
| Aug 17, 2026 | 87.69 | 87.69 | 87.22 | 87.29 | 119158.0 |
| Aug 14, 2026 | 87.72 | 87.84 | 87.59 | 87.66 | 14362.00 |
| Aug 13, 2026 | 87.80 | 88.18 | 87.78 | 87.80 | 33916.00 |
| Aug 12, 2026 | 87.70 | 87.78 | 87.61 | 87.69 | 29459.00 |
| Aug 11, 2026 | 87.90 | 87.90 | 87.47 | 87.49 | 10562.00 |
| Aug 10, 2026 | 88.18 | 88.18 | 87.69 | 87.71 | 25237.00 |
| Aug 07, 2026 | 87.79 | 87.98 | 87.61 | 87.98 | 132860.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 189.95 |
| iShares Russell 1000 ETF | 417.91 |
| iShares Dow Jones US ETF | 185.97 |
| iShares Morningstar US Equity ETF | 105.94 |
| Vanguard Morningstar Mega Cap ETF | 281.22 |