AB US Large Cap Strategic Equities ETF (LRGC)
66.37
+0.39
(+0.59%)
USD |
NYSEARCA |
Nov 01, 16:00
LRGC Price: 66.37 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 66.41 | 66.59 | 66.37 | 66.37 | 8304.00 |
| Oct 31, 2024 | 66.56 | 66.56 | 65.96 | 65.98 | 24209.00 |
| Oct 30, 2024 | 67.49 | 67.49 | 67.27 | 67.27 | 23951.00 |
| Oct 29, 2024 | 67.00 | 67.48 | 67.00 | 67.36 | 14638.00 |
| Oct 28, 2024 | 67.28 | 67.45 | 67.08 | 67.20 | 37480.00 |
| Oct 25, 2024 | 67.39 | 67.50 | 66.94 | 67.02 | 13871.00 |
| Oct 24, 2024 | 67.00 | 67.06 | 67.00 | 67.02 | 4420.00 |
| Oct 23, 2024 | 66.66 | 67.06 | 66.65 | 67.06 | 8206.00 |
| Oct 22, 2024 | 67.16 | 67.62 | 67.16 | 67.62 | 17498.00 |
| Oct 21, 2024 | 67.50 | 67.50 | 67.40 | 67.49 | 11207.00 |
| Oct 18, 2024 | 67.52 | 67.69 | 67.52 | 67.62 | 8365.00 |
| Oct 17, 2024 | 67.52 | 67.52 | 67.44 | 67.44 | 9632.00 |
| Oct 16, 2024 | 67.20 | 67.53 | 67.20 | 67.50 | 8940.00 |
| Oct 15, 2024 | 67.41 | 67.54 | 67.05 | 67.05 | 27552.00 |
| Oct 14, 2024 | 67.74 | 67.75 | 67.71 | 67.75 | 13660.00 |
| Oct 11, 2024 | 67.08 | 67.16 | 67.07 | 67.16 | 14190.00 |
| Oct 10, 2024 | 66.56 | 66.97 | 66.54 | 66.74 | 4579.00 |
| Oct 09, 2024 | 66.61 | 66.78 | 66.52 | 66.78 | 20687.00 |
| Oct 08, 2024 | 66.16 | 66.27 | 66.06 | 66.27 | 11463.00 |
| Oct 07, 2024 | 65.96 | 65.96 | 65.55 | 65.55 | 6371.00 |
| Oct 04, 2024 | 66.09 | 66.39 | 66.04 | 66.39 | 12208.00 |
| Oct 03, 2024 | 65.76 | 66.46 | 65.68 | 66.46 | 14934.00 |
| Oct 02, 2024 | 65.89 | 65.95 | 65.87 | 65.95 | 14977.00 |
| Oct 01, 2024 | 65.96 | 66.16 | 65.79 | 66.09 | 20167.00 |
| Sep 30, 2024 | 66.14 | 66.52 | 66.12 | 66.52 | 9270.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.01
Minimum
Oct 27 2023
67.75
Maximum
Oct 14 2024
58.76
Average
59.92
Median
Mar 12 2024