LQR House Total Return Level Trends

LQR House Inc (LQR)

1.19 0.00 (0.00%) USD | NASDAQ | Nov 22, 16:00

1.19 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2023. Upgrade now.

Date	Value
November 22, 2024	1.19
November 21, 2024	1.186
November 20, 2024	1.28
November 19, 2024	1.22
November 18, 2024	0.9658
November 15, 2024	0.9985
November 14, 2024	0.90
November 13, 2024	0.8313
November 12, 2024	0.73
November 11, 2024	0.7212
November 08, 2024	0.7301
November 07, 2024	0.7402
November 06, 2024	0.7131
November 05, 2024	0.7179
November 04, 2024	0.7301
November 01, 2024	0.74
October 31, 2024	0.706
October 30, 2024	0.76
October 29, 2024	0.7417
October 28, 2024	0.798
October 25, 2024	0.628
October 24, 2024	0.624
October 23, 2024	0.74
October 22, 2024	0.6999
October 21, 2024	0.60

Date	Value
October 18, 2024	0.565
October 17, 2024	0.5198
October 16, 2024	0.4828
October 15, 2024	0.4789
October 14, 2024	0.49
October 11, 2024	0.4825
October 10, 2024	0.4967
October 09, 2024	0.4351
October 08, 2024	0.4327
October 07, 2024	0.4301
October 04, 2024	0.4295
October 03, 2024	0.4459
October 02, 2024	0.4459
October 01, 2024	0.54
September 30, 2024	0.5488
September 27, 2024	0.5499
September 26, 2024	0.551
September 25, 2024	0.5536
September 24, 2024	0.5536
September 23, 2024	0.564
September 20, 2024	0.6143
September 19, 2024	0.6297
September 18, 2024	0.612
September 17, 2024	0.5866
September 16, 2024	0.5926

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.4295

Minimum

Oct 04 2024

156.00

Maximum

Aug 10 2023

6.548

Average

1.201

Median

Total Return Level Benchmarks