Spark Networks (LOV)

Add to Watchlists
Create an Alert
0.97 +0.00  +0.00% NYSE MKT Jun 23, 20:00 Delayed 2m USD

Spark Networks Total Return Price:

0.97 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Spark Networks Total Return Price Chart

Export Data
Save Image
Print Image

Spark Networks Historical Total Return Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 23, 2017 0.97
June 22, 2017 0.97
June 21, 2017 0.97
June 20, 2017 0.97
June 19, 2017 0.98
June 16, 2017 0.99
June 15, 2017 1.01
June 14, 2017 1.02
June 13, 2017 1.02
June 12, 2017 0.991
June 9, 2017 0.99
June 8, 2017 0.9892
June 7, 2017 0.9832
June 6, 2017 1.02
June 5, 2017 1.00
June 2, 2017 0.9942
June 1, 2017 0.9914
May 31, 2017 0.98
May 30, 2017 0.9983
May 26, 2017 0.99
May 25, 2017 1.010
May 24, 2017 1.01
May 23, 2017 1.00
May 22, 2017 1.01
May 19, 2017 1.03
   
May 18, 2017 0.9993
May 17, 2017 1.04
May 16, 2017 1.05
May 15, 2017 1.07
May 12, 2017 1.06
May 11, 2017 1.08
May 10, 2017 1.07
May 9, 2017 1.06
May 8, 2017 1.10
May 5, 2017 1.10
May 4, 2017 1.09
May 3, 2017 1.15
May 2, 2017 0.99
May 1, 2017 1.02
April 28, 2017 0.9999
April 27, 2017 1.03
April 26, 2017 1.06
April 25, 2017 1.070
April 24, 2017 1.03
April 21, 2017 1.02
April 20, 2017 0.9901
April 19, 2017 1.00
April 18, 2017 1.01
April 17, 2017 1.01
April 13, 2017 0.98

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

LOV Total Return Price Benchmarks

Companies
TechTarget 10.17
Blucora 21.70
Wally World Media 0.0017

LOV Total Return Price Range, Past 5 Years

Minimum 0.8399 Dec 30 2016
Maximum 9.00 May 16 2013
Average 4.318

LOV Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("LOV", "total_return_price")
  • Last 5 data points: =YCS("LOV", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.