Spark Networks (LOV)

Add to Watchlists
Create an Alert
0.9999 -0.03  -2.92% NYSE MKT Apr 28, 20:00 Delayed 2m USD

Spark Networks Total Return Price:

0.9999 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Spark Networks Total Return Price Chart

Export Data
Save Image
Print Image

Spark Networks Historical Total Return Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 28, 2017 0.9999
April 27, 2017 1.03
April 26, 2017 1.06
April 25, 2017 1.070
April 24, 2017 1.03
April 21, 2017 1.02
April 20, 2017 0.9901
April 19, 2017 1.00
April 18, 2017 1.01
April 17, 2017 1.01
April 13, 2017 0.98
April 12, 2017 0.9843
April 11, 2017 1.02
April 10, 2017 1.04
April 7, 2017 1.01
April 6, 2017 1.02
April 5, 2017 1.00
April 4, 2017 1.05
April 3, 2017 1.02
March 31, 2017 1.03
March 30, 2017 1.01
March 29, 2017 0.981
March 28, 2017 0.9506
March 27, 2017 0.9344
March 24, 2017 0.8907
   
March 23, 2017 0.92
March 22, 2017 0.97
March 21, 2017 0.9999
March 20, 2017 0.98
March 17, 2017 0.97
March 16, 2017 0.99
March 15, 2017 0.9901
March 14, 2017 0.9599
March 13, 2017 0.9599
March 10, 2017 0.9504
March 9, 2017 0.9699
March 8, 2017 0.9537
March 7, 2017 0.9499
March 6, 2017 0.9562
March 3, 2017 0.9385
March 2, 2017 0.9213
March 1, 2017 0.9134
Feb. 28, 2017 0.9801
Feb. 27, 2017 0.96
Feb. 24, 2017 0.8516
Feb. 23, 2017 0.86
Feb. 22, 2017 0.86
Feb. 21, 2017 0.89
Feb. 17, 2017 0.8772
Feb. 16, 2017 0.8655

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

LOV Total Return Price Benchmarks

Companies
Wally World Media 0.0013
chatAND 0.0452
Healthtalk Live 0.745

LOV Total Return Price Range, Past 5 Years

Minimum 0.8399 Dec 30 2016
Maximum 9.000 May 16 2013
Average 4.444

LOV Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("LOV", "total_return_price")
  • Last 5 data points: =YCS("LOV", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.