ContextLogic Inc (LOGC)
5.46
+0.08
(+1.49%)
USD |
NASDAQ |
May 31, 16:00
5.46
0.00 (0.00%)
Pre-Market: 20:00
ContextLogic Price: 5.46 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 5.45 | 5.46 | 5.340 | 5.46 | 595525.0 |
| May 30, 2024 | 5.33 | 5.46 | 5.33 | 5.38 | 351792.0 |
| May 29, 2024 | 5.32 | 5.42 | 5.250 | 5.35 | 185352.0 |
| May 28, 2024 | 5.21 | 5.54 | 5.21 | 5.39 | 417171.0 |
| May 24, 2024 | 5.22 | 5.37 | 5.19 | 5.29 | 263630.0 |
| May 23, 2024 | 5.21 | 5.27 | 5.13 | 5.25 | 421565.0 |
| May 22, 2024 | 5.20 | 5.27 | 5.14 | 5.25 | 484714.0 |
| May 21, 2024 | 5.34 | 5.35 | 5.22 | 5.28 | 285615.0 |
| May 20, 2024 | 5.48 | 5.50 | 5.29 | 5.405 | 447824.0 |
| May 17, 2024 | 5.57 | 5.57 | 5.38 | 5.48 | 293031.0 |
| May 16, 2024 | 5.64 | 5.73 | 5.499 | 5.53 | 352188.0 |
| May 15, 2024 | 5.59 | 5.81 | 5.465 | 5.70 | 787212.0 |
| May 14, 2024 | 5.505 | 5.85 | 5.44 | 5.55 | 692132.0 |
| May 13, 2024 | 5.00 | 5.747 | 5.00 | 5.57 | 703352.0 |
| May 10, 2024 | 5.20 | 5.25 | 5.01 | 5.13 | 698173.0 |
| May 09, 2024 | 5.22 | 5.241 | 5.04 | 5.18 | 686367.0 |
| May 08, 2024 | 5.35 | 5.37 | 5.20 | 5.30 | 496632.0 |
| May 07, 2024 | 5.24 | 5.435 | 5.175 | 5.41 | 610062.0 |
| May 06, 2024 | 5.17 | 5.32 | 5.10 | 5.24 | 937808.0 |
| May 03, 2024 | 5.50 | 5.610 | 5.22 | 5.38 | 2.047M |
| May 02, 2024 | 5.61 | 5.70 | 5.42 | 5.48 | 1.374M |
| May 01, 2024 | 5.58 | 5.830 | 5.43 | 5.63 | 635605.0 |
| Apr 30, 2024 | 5.55 | 5.679 | 5.46 | 5.55 | 793229.0 |
| Apr 29, 2024 | 5.82 | 5.871 | 5.59 | 5.65 | 397091.0 |
| Apr 26, 2024 | 5.69 | 5.82 | 5.61 | 5.78 | 798831.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.67
Minimum
Oct 27 2023
935.70
Maximum
Feb 01 2021
124.79
Average
36.90
Median
Sep 06 2022
Price Benchmarks
| Stitch Fix Inc | 2.47 |
| Peloton Interactive Inc | 3.64 |
| America's Car-Mart Inc | 60.27 |
| Commercial Vehicle Group Inc | 5.41 |
| Goodyear Tire & Rubber Co | 12.30 |
Price Related Metrics
| PS Ratio | 0.5772 |
| Price to Book Value | 0.8154 |
| Earnings Yield | -219.4% |
| Market Cap | 133.73M |