ContextLogic Holdings, Inc. (LOGC)
13.38
+0.43
(+3.32%)
USD |
OTCM |
Sep 08, 16:00
ContextLogic Holdings Price : 13.38 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 12.59 | 13.38 | 12.52 | 13.38 | 146254.0 |
| Sep 04, 2026 | 12.81 | 12.96 | 12.77 | 12.95 | 21215.00 |
| Sep 03, 2026 | 12.62 | 12.96 | 12.62 | 12.85 | 17315.00 |
| Sep 02, 2026 | 13.04 | 13.09 | 12.51 | 12.93 | 29811.00 |
| Sep 01, 2026 | 12.90 | 13.13 | 12.53 | 13.04 | 51440.00 |
| Aug 31, 2026 | 12.90 | 12.98 | 12.57 | 12.90 | 82794.00 |
| Aug 28, 2026 | 12.62 | 13.25 | 12.62 | 12.84 | 54304.00 |
| Aug 27, 2026 | 12.35 | 12.69 | 12.35 | 12.62 | 35405.00 |
| Aug 26, 2026 | 12.00 | 12.87 | 12.00 | 12.68 | 220254.0 |
| Aug 25, 2026 | 11.85 | 12.16 | 11.62 | 11.95 | 56558.00 |
| Aug 24, 2026 | 11.10 | 12.00 | 10.93 | 11.85 | 85702.00 |
| Aug 21, 2026 | 11.25 | 11.64 | 11.25 | 11.34 | 146432.0 |
| Aug 20, 2026 | 10.96 | 11.75 | 10.96 | 11.55 | 104120.0 |
| Aug 19, 2026 | 10.96 | 11.63 | 10.96 | 11.25 | 163466.0 |
| Aug 18, 2026 | 11.22 | 11.70 | 10.95 | 11.30 | 74314.00 |
| Aug 17, 2026 | 11.20 | 11.45 | 10.80 | 11.25 | 104329.0 |
| Aug 14, 2026 | 10.50 | 11.21 | 10.50 | 11.20 | 281750.0 |
| Aug 13, 2026 | 10.36 | 10.61 | 10.10 | 10.55 | 127031.0 |
| Aug 12, 2026 | 10.01 | 10.56 | 10.01 | 10.50 | 152959.0 |
| Aug 11, 2026 | 10.00 | 10.38 | 10.00 | 10.38 | 105437.0 |
| Aug 10, 2026 | 9.96 | 10.25 | 9.80 | 10.22 | 601417.0 |
| Aug 07, 2026 | 9.98 | 10.50 | 9.80 | 10.05 | 214374.0 |
| Aug 06, 2026 | 9.90 | 10.12 | 9.85 | 9.94 | 383839.0 |
| Aug 05, 2026 | 9.80 | 10.00 | 9.68 | 9.92 | 203744.0 |
| Aug 04, 2026 | 9.70 | 9.80 | 9.69 | 9.748 | 51280.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allegiant Travel Co. | 76.49 |
| Alaska Air Group, Inc. | 40.27 |
| American Airlines Group, Inc. | 12.94 |
| United Parcel Service, Inc. | 99.54 |
| FedEx Corp. | 310.88 |
Price Related Metrics
| PS Ratio | 7.344 |
| Price to Book Value | 2.098 |
| Earnings Yield | -2.72% |
| Market Cap | 612.05M |