iShares Digital Security UCITS ETF USD (Acc) (LOCK.L)
13.86
-0.18
(-1.27%)
USD |
LSE |
Oct 28, 16:00
LOCK.L 30-Day Average Daily Volume : 191981.2 for Oct. 28, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 28, 2026 | 191981.2 |
| October 27, 2026 | 191208.9 |
| October 26, 2026 | 184511.1 |
| October 23, 2026 | 182933.5 |
| October 22, 2026 | 181620.6 |
| October 21, 2026 | 187448.7 |
| October 20, 2026 | 182032.0 |
| October 19, 2026 | 182715.1 |
| October 16, 2026 | 179100.6 |
| October 15, 2026 | 168940.5 |
| October 14, 2026 | 175607.0 |
| October 13, 2026 | 169800.9 |
| October 12, 2026 | 165930.8 |
| October 09, 2026 | 161668.7 |
| October 08, 2026 | 162121.2 |
| October 07, 2026 | 160900.6 |
| October 06, 2026 | 148499.1 |
| October 05, 2026 | 142700.4 |
| October 02, 2026 | 142520.7 |
| October 01, 2026 | 142732.3 |
| September 30, 2026 | 136277.8 |
| September 29, 2026 | 134192.2 |
| September 28, 2026 | 127865.8 |
| September 25, 2026 | 125659.0 |
| September 24, 2026 | 123797.3 |
| Date | Value |
|---|---|
| September 23, 2026 | 126054.0 |
| September 22, 2026 | 127259.4 |
| September 21, 2026 | 126989.5 |
| September 18, 2026 | 124254.5 |
| September 17, 2026 | 123875.5 |
| September 16, 2026 | 119208.0 |
| September 15, 2026 | 119067.8 |
| September 14, 2026 | 116332.2 |
| September 11, 2026 | 112803.2 |
| September 10, 2026 | 116466.1 |
| September 09, 2026 | 103388.3 |
| September 08, 2026 | 106972.8 |
| September 07, 2026 | 104461.1 |
| September 04, 2026 | 106000.3 |
| September 03, 2026 | 103612.6 |
| September 02, 2026 | 84538.17 |
| September 01, 2026 | 83515.03 |
| August 28, 2026 | 80082.13 |
| August 27, 2026 | 80649.83 |
| August 26, 2026 | 77817.60 |
| August 25, 2026 | 75609.87 |
| August 24, 2026 | 80250.80 |
| August 21, 2026 | 79162.00 |
| August 20, 2026 | 78827.27 |
| August 19, 2026 | 76477.20 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median