LinkedIn (LNKD)

Add to Watchlists
Create an Alert
124.85 -0.06  -0.05% NYSE May 3, 21:55 Delayed 2m USD

LinkedIn Price:

124.85 for May 3, 2016
View 4,000+ financial data types
Browse...
View Full Chart

LinkedIn Price Chart

Export Data
Save Image

LinkedIn Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 3, 2016 127.07 128.00 124.57 124.91 2.043M
May 2, 2016 125.97 129.42 125.02 128.85 3.125M
April 29, 2016 129.01 130.99 123.86 125.31 9.114M
April 28, 2016 119.72 124.44 119.34 123.01 5.677M
April 27, 2016 120.89 121.64 118.10 118.85 2.840M
April 26, 2016 121.17 123.92 120.42 122.53 1.905M
April 25, 2016 119.23 121.90 118.81 120.48 2.144M
April 22, 2016 119.34 121.90 117.90 119.45 1.934M
April 21, 2016 117.30 121.96 116.78 120.46 2.938M
April 20, 2016 115.75 118.20 115.10 117.32 1.153M
April 19, 2016 118.22 118.34 114.36 115.42 1.741M
April 18, 2016 115.76 118.49 115.60 118.00 1.240M
April 15, 2016 117.55 117.70 115.49 116.61 1.540M
April 14, 2016 113.43 118.23 113.06 117.70 3.875M
April 13, 2016 110.70 113.88 110.61 113.23 2.670M
April 12, 2016 109.58 110.43 108.61 109.69 1.521M
April 11, 2016 108.93 110.20 107.25 109.30 1.667M
April 8, 2016 112.67 112.67 107.00 108.44 4.219M
April 7, 2016 114.25 114.86 112.13 112.43 1.683M
April 6, 2016 114.31 115.15 112.46 114.75 1.734M
April 5, 2016 114.63 115.63 113.68 113.68 1.624M
April 4, 2016 115.34 116.73 115.01 115.31 2.802M
April 1, 2016 113.94 115.67 113.36 115.63 1.541M
March 31, 2016 113.53 116.57 113.00 114.35 2.545M
March 30, 2016 111.50 114.97 110.98 113.83 3.214M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LNKD Price Benchmarks

Companies
Twitter 14.01
Yelp 22.15
Alphabet 708.44

LNKD Price Range, Past 5 Years

Minimum 59.07 Nov 29 2011
Maximum 270.76 Feb 26 2015
Average 164.15

LNKD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNKD", "price")
  • Last 5 data points: =YCS("LNKD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.