LinkedIn (LNKD)

Add to Watchlists
Create an Alert
191.90 +0.08  +0.04% NYSE Aug 24, 20:00 Delayed 2m USD

LinkedIn Price:

191.90 for Aug. 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

LinkedIn Price Chart

Export Data
Save Image

LinkedIn Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 191.82 192.18 191.82 191.90 1.158M
Aug. 23, 2016 191.80 191.91 191.69 191.82 1.325M
Aug. 22, 2016 191.40 191.85 191.40 191.77 712495.0
Aug. 19, 2016 191.31 191.61 191.25 191.50 888992.0
Aug. 18, 2016 191.26 191.54 191.22 191.36 633635.0
Aug. 17, 2016 191.00 191.49 190.95 191.40 933217.0
Aug. 16, 2016 190.56 191.35 190.45 191.00 1.572M
Aug. 15, 2016 191.52 191.67 190.96 191.06 1.153M
Aug. 12, 2016 191.86 191.86 191.35 191.61 1.640M
Aug. 11, 2016 191.92 192.00 191.76 191.80 900811.0
Aug. 10, 2016 191.88 192.20 191.75 192.00 909178.0
Aug. 9, 2016 191.79 192.00 191.75 191.90 1.012M
Aug. 8, 2016 192.24 192.33 191.68 191.76 1.176M
Aug. 5, 2016 192.25 192.59 192.11 192.15 1.462M
Aug. 4, 2016 192.48 192.69 192.01 192.01 1.062M
Aug. 3, 2016 192.40 192.76 192.16 192.26 786619.0
Aug. 2, 2016 193.01 193.01 192.32 192.52 998481.0
Aug. 1, 2016 192.90 193.16 192.75 193.09 517051.0
July 29, 2016 192.97 193.15 192.70 192.73 687024.0
July 28, 2016 192.32 193.38 191.98 193.27 1.446M
July 27, 2016 192.13 192.67 192.13 192.30 666012.0
July 26, 2016 191.60 192.55 191.60 192.55 1.139M
July 25, 2016 191.00 192.00 190.86 191.94 3.031M
July 22, 2016 189.57 189.98 189.57 189.95 584582.0
July 21, 2016 189.40 189.79 189.39 189.57 713918.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LNKD Price Benchmarks

Companies
Twitter 18.25
Alphabet 793.60
Facebook 123.48

LNKD Price Range, Past 5 Years

Minimum 59.07 Nov 29 2011
Maximum 270.76 Feb 26 2015
Average 168.67

LNKD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNKD", "price")
  • Last 5 data points: =YCS("LNKD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.