LinkedIn (LNKD)

Add to Watchlists
Create an Alert
129.14 +0.56  +0.44% NYSE May 25, 12:56 Delayed 2m USD

LinkedIn Price:

129.14 for May 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

LinkedIn Price Chart

Export Data
Save Image

LinkedIn Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2016 125.59 129.30 125.47 128.58 1.702M
May 23, 2016 125.65 127.50 125.05 125.15 1.090M
May 20, 2016 125.75 126.97 123.57 125.56 1.759M
May 19, 2016 127.70 128.29 124.42 125.24 2.232M
May 18, 2016 128.00 130.45 126.87 128.39 1.558M
May 17, 2016 128.12 131.80 128.12 128.92 2.896M
May 16, 2016 127.50 130.47 127.06 128.97 1.502M
May 13, 2016 126.57 129.05 125.94 127.04 1.373M
May 12, 2016 129.09 130.74 125.56 126.90 2.134M
May 11, 2016 128.84 131.14 128.25 128.77 2.700M
May 10, 2016 122.24 128.95 122.18 128.93 3.099M
May 9, 2016 121.04 122.27 119.80 121.60 1.747M
May 6, 2016 122.97 122.97 119.46 121.82 2.066M
May 5, 2016 125.48 126.00 122.67 123.11 1.811M
May 4, 2016 124.19 126.73 123.70 124.54 1.574M
May 3, 2016 127.07 128.00 124.57 124.91 2.043M
May 2, 2016 125.97 129.42 125.02 128.85 3.125M
April 29, 2016 129.01 130.99 123.86 125.31 9.114M
April 28, 2016 119.72 124.44 119.34 123.01 5.677M
April 27, 2016 120.89 121.64 118.10 118.85 2.840M
April 26, 2016 121.17 123.92 120.42 122.53 1.905M
April 25, 2016 119.23 121.90 118.81 120.48 2.144M
April 22, 2016 119.34 121.90 117.90 119.45 1.934M
April 21, 2016 117.30 121.96 116.78 120.46 2.938M
April 20, 2016 115.75 118.20 115.10 117.32 1.153M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LNKD Price Benchmarks

Companies
Twitter 14.03
Facebook 117.70
Yelp 25.38

LNKD Price Range, Past 5 Years

Minimum 59.07 Nov 29 2011
Maximum 270.76 Feb 26 2015
Average 163.90

LNKD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNKD", "price")
  • Last 5 data points: =YCS("LNKD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.