LinkedIn (LNKD)

Add to Watchlists
Create an Alert
108.38 -83.90  -43.63% NYSE Feb 5, 20:00 Delayed 2m USD

LinkedIn Price:

108.38 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

LinkedIn Price Chart

Export Data
Save Image

LinkedIn Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 125.34 128.98 102.81 108.38 44.04M
Feb. 4, 2016 191.65 196.82 186.18 192.28 5.862M
Feb. 3, 2016 204.26 204.88 185.05 191.25 3.375M
Feb. 2, 2016 207.61 208.89 199.53 203.43 2.553M
Feb. 1, 2016 197.82 206.26 197.49 205.76 2.464M
Jan. 29, 2016 193.76 198.06 190.18 197.91 1.939M
Jan. 28, 2016 195.10 196.81 189.00 191.14 1.535M
Jan. 27, 2016 194.28 195.78 186.80 188.03 1.413M
Jan. 26, 2016 193.78 196.66 190.20 196.14 987862.0
Jan. 25, 2016 198.63 199.44 192.53 193.54 1.438M
Jan. 22, 2016 199.68 200.74 196.98 199.46 1.956M
Jan. 21, 2016 191.53 195.44 185.38 189.76 1.385M
Jan. 20, 2016 189.81 192.25 183.15 189.31 2.453M
Jan. 19, 2016 198.00 199.51 190.40 193.43 2.349M
Jan. 15, 2016 195.95 200.10 190.07 196.32 2.498M
Jan. 14, 2016 203.56 206.25 194.70 203.21 1.949M
Jan. 13, 2016 211.66 212.92 199.00 203.13 1.681M
Jan. 12, 2016 213.31 216.20 207.19 210.43 1.334M
Jan. 11, 2016 216.28 216.86 205.94 210.93 1.701M
Jan. 8, 2016 219.98 222.04 215.01 215.90 1.512M
Jan. 7, 2016 222.19 226.10 216.25 217.00 1.384M
Jan. 6, 2016 224.97 231.68 224.86 226.08 1.201M
Jan. 5, 2016 228.02 229.95 224.12 229.00 1.159M
Jan. 4, 2016 222.06 226.40 218.83 225.55 1.372M
Dec. 31, 2015 226.37 228.74 225.08 225.08 695684.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LNKD Price Benchmarks

Companies
Twitter 15.72
Alphabet 703.76
Facebook 104.07

LNKD Price Range, Past 5 Years

Minimum 59.07 Nov 29 2011
Maximum 270.76 Feb 26 2015
Average 166.65

LNKD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNKD", "price")
  • Last 5 data points: =YCS("LNKD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.