LinkedIn (LNKD)

Add to Watchlists
Create an Alert
195.96 +0.00  +0.00% NYSE Dec 8, 20:00 Delayed 2m USD

LinkedIn Price:

195.96 for Dec. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

LinkedIn Price Chart

Export Data
Save Image
Print Image

LinkedIn Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 195.96 195.96 195.96 195.96 0.000
Dec. 7, 2016 195.95 195.98 195.94 195.96 2.909M
Dec. 6, 2016 195.28 195.95 195.26 195.94 4.004M
Dec. 5, 2016 195.25 195.40 195.25 195.25 1.185M
Dec. 2, 2016 195.25 195.35 195.17 195.20 1.521M
Dec. 1, 2016 195.22 195.40 195.14 195.31 1.683M
Nov. 30, 2016 195.00 195.44 195.00 195.24 2.386M
Nov. 29, 2016 195.05 195.15 195.03 195.03 569428.0
Nov. 28, 2016 195.01 195.15 194.97 195.12 1.627M
Nov. 25, 2016 194.95 195.15 194.92 195.15 430267.0
Nov. 23, 2016 193.63 195.36 193.60 194.92 2.590M
Nov. 22, 2016 193.60 194.06 193.58 193.72 1.046M
Nov. 21, 2016 193.50 193.99 193.50 193.54 1.169M
Nov. 18, 2016 193.12 193.83 193.04 193.64 1.029M
Nov. 17, 2016 193.25 193.61 193.23 193.35 1.027M
Nov. 16, 2016 193.35 193.50 193.10 193.47 2.829M
Nov. 15, 2016 190.56 191.66 189.36 191.05 1.265M
Nov. 14, 2016 191.00 191.44 190.06 190.53 1.462M
Nov. 11, 2016 191.00 191.78 190.60 191.44 837263.0
Nov. 10, 2016 190.80 191.30 190.27 191.00 1.163M
Nov. 9, 2016 191.00 191.65 190.95 191.01 835914.0
Nov. 8, 2016 189.71 191.90 189.71 191.32 1.378M
Nov. 7, 2016 188.13 190.25 188.06 190.12 1.680M
Nov. 4, 2016 188.25 188.58 187.35 187.60 1.174M
Nov. 3, 2016 188.30 188.60 188.13 188.23 885985.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LNKD Price Benchmarks

Companies
Twitter 19.64
Alphabet 809.44
Facebook 119.66

LNKD Price Range, Past 5 Years

Minimum 61.73 Dec 28 2011
Maximum 270.76 Feb 26 2015
Average 175.31

LNKD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNKD", "price")
  • Last 5 data points: =YCS("LNKD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.