LinkedIn (LNKD)

Add to Watchlists
Create an Alert
193.27 +0.97  +0.50% NYSE Jul 28, 20:00 Delayed 2m USD

LinkedIn Price:

193.27 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

LinkedIn Price Chart

Export Data
Save Image

LinkedIn Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 192.32 193.38 191.98 193.27 1.446M
July 27, 2016 192.13 192.67 192.13 192.30 666012.0
July 26, 2016 191.60 192.55 191.60 192.55 1.139M
July 25, 2016 191.00 192.00 190.86 191.94 3.031M
July 22, 2016 189.57 189.98 189.57 189.95 584582.0
July 21, 2016 189.40 189.79 189.39 189.57 713918.0
July 20, 2016 189.69 189.95 189.50 189.55 883529.0
July 19, 2016 189.40 189.89 189.32 189.86 709233.0
July 18, 2016 189.50 189.71 189.27 189.60 1.125M
July 15, 2016 189.32 189.59 189.13 189.57 939570.0
July 14, 2016 189.90 190.00 189.11 189.31 2.220M
July 13, 2016 190.31 190.31 189.70 189.86 2.350M
July 12, 2016 190.26 190.36 190.16 190.30 1.534M
July 11, 2016 190.40 190.57 190.25 190.27 1.573M
July 8, 2016 190.18 190.54 190.14 190.44 1.254M
July 7, 2016 190.41 190.55 190.13 190.20 1.422M
July 6, 2016 189.96 190.47 189.83 190.45 1.586M
July 5, 2016 190.10 190.30 189.77 190.01 1.756M
July 1, 2016 189.39 189.79 189.39 189.50 1.757M
June 30, 2016 189.65 189.89 189.22 189.25 2.556M
June 29, 2016 189.70 189.91 189.50 189.59 2.570M
June 28, 2016 189.61 190.02 189.29 189.50 2.721M
June 27, 2016 189.75 190.05 189.25 189.44 4.407M
June 24, 2016 189.83 190.43 189.52 190.11 5.789M
June 23, 2016 190.30 190.57 190.30 190.45 2.960M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LNKD Price Benchmarks

Companies
Twitter 16.31
Alphabet 765.84
Facebook 125.00

LNKD Price Range, Past 5 Years

Minimum 59.07 Nov 29 2011
Maximum 270.76 Feb 26 2015
Average 167.09

LNKD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNKD", "price")
  • Last 5 data points: =YCS("LNKD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.