Range Global LNG Ecosystem ETF (LNGZ)
27.23
+0.22
(+0.80%)
USD |
NYSEARCA |
May 17, 16:00
LNGZ 30-Day Average Daily Volume: 42.97 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 42.97 |
| May 16, 2024 | 36.97 |
| May 15, 2024 | 37.17 |
| May 14, 2024 | 37.13 |
| May 13, 2024 | 36.07 |
| May 10, 2024 | 45.90 |
| May 09, 2024 | 53.63 |
| May 08, 2024 | 53.63 |
| May 07, 2024 | 54.37 |
| May 06, 2024 | 54.43 |
| May 03, 2024 | 55.40 |
| May 02, 2024 | 55.40 |
| May 01, 2024 | 55.47 |
| April 30, 2024 | 55.50 |
| April 29, 2024 | 62.03 |
| April 26, 2024 | 62.03 |
| April 25, 2024 | 62.10 |
| April 24, 2024 | 62.03 |
| April 23, 2024 | 62.57 |
| April 22, 2024 | 60.50 |
| April 19, 2024 | 60.47 |
| April 18, 2024 | 50.90 |
| April 17, 2024 | 51.37 |
| April 16, 2024 | 47.80 |
| April 15, 2024 | 49.17 |
| Date | Value |
|---|---|
| April 12, 2024 | 44.10 |
| April 11, 2024 | 44.13 |
| April 10, 2024 | 42.73 |
| April 09, 2024 | 56.40 |
| April 08, 2024 | 57.60 |
| April 05, 2024 | 60.77 |
| April 04, 2024 | 59.07 |
| April 03, 2024 | 58.83 |
| April 02, 2024 | 58.83 |
| April 01, 2024 | 58.80 |
| March 28, 2024 | 48.83 |
| March 27, 2024 | 40.23 |
| March 26, 2024 | 40.30 |
| March 25, 2024 | 39.67 |
| March 22, 2024 | 39.60 |
| March 21, 2024 | 39.23 |
| March 20, 2024 | 39.47 |
| March 19, 2024 | 39.63 |
| March 18, 2024 | 106.33 |
| March 15, 2024 | 99.87 |
| March 14, 2024 | 102.10 |
| March 13, 2024 | 168.87 |
| March 12, 2024 | 172.20 |
| March 11, 2024 | 175.60 |
| March 08, 2024 | 182.27 |
30-Day Average Daily Volume Range, Past 5 Years
36.07
Minimum
May 13 2024
187.30
Maximum
Mar 06 2024
68.27
Average
55.40
Median
May 02 2024
30-Day Average Daily Volume Benchmarks
| Range Global Coal ETF | 7076.60 |
| Roundhill Alerian LNG ETF | 720.23 |
| First Trust Natural Gas ETF | 208444.2 |
| First Trust Energy AlphaDEX® ETF | 2.764M |
| iShares US Oil & Gas Explor & Prod ETF | 163803.5 |