Lemonade Inc (LMND)
17.66
+0.17
(+0.97%)
USD |
NYSE |
Apr 24, 10:10
Lemonade Price: 17.66 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 16.14 | 17.52 | 16.14 | 17.49 | 1.905M |
| Apr 22, 2024 | 15.87 | 16.17 | 15.51 | 16.16 | 1.098M |
| Apr 19, 2024 | 15.58 | 16.19 | 15.51 | 15.86 | 1.423M |
| Apr 18, 2024 | 15.74 | 16.75 | 15.53 | 15.73 | 1.373M |
| Apr 17, 2024 | 16.20 | 16.40 | 15.63 | 15.74 | 1.072M |
| Apr 16, 2024 | 16.10 | 16.39 | 15.85 | 16.05 | 935787.0 |
| Apr 15, 2024 | 16.60 | 16.75 | 16.07 | 16.35 | 1.907M |
| Apr 12, 2024 | 16.75 | 17.05 | 16.46 | 16.78 | 1.259M |
| Apr 11, 2024 | 16.59 | 17.04 | 16.14 | 16.86 | 1.891M |
| Apr 10, 2024 | 16.02 | 16.56 | 15.81 | 16.51 | 2.055M |
| Apr 09, 2024 | 17.17 | 17.74 | 16.89 | 16.91 | 1.008M |
| Apr 08, 2024 | 16.95 | 17.16 | 16.68 | 17.02 | 694759.0 |
| Apr 05, 2024 | 16.04 | 16.90 | 15.95 | 16.73 | 1.181M |
| Apr 04, 2024 | 16.97 | 17.32 | 16.16 | 16.18 | 1.537M |
| Apr 03, 2024 | 16.02 | 16.79 | 15.87 | 16.68 | 1.039M |
| Apr 02, 2024 | 16.03 | 16.21 | 15.72 | 16.15 | 1.650M |
| Apr 01, 2024 | 16.54 | 16.63 | 15.90 | 16.56 | 1.155M |
| Mar 28, 2024 | 16.27 | 16.77 | 16.27 | 16.41 | 931330.0 |
| Mar 27, 2024 | 16.49 | 16.57 | 16.15 | 16.29 | 924379.0 |
| Mar 26, 2024 | 16.77 | 16.88 | 16.17 | 16.24 | 985438.0 |
| Mar 25, 2024 | 16.12 | 16.70 | 16.12 | 16.49 | 879068.0 |
| Mar 22, 2024 | 16.35 | 16.61 | 16.11 | 16.13 | 850664.0 |
| Mar 21, 2024 | 16.87 | 17.10 | 16.35 | 16.36 | 1.071M |
| Mar 20, 2024 | 15.83 | 16.84 | 15.64 | 16.75 | 1.393M |
| Mar 19, 2024 | 15.80 | 15.96 | 15.34 | 15.69 | 1.359M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.57
Minimum
Apr 27 2023
183.26
Maximum
Jan 11 2021
43.78
Average
22.95
Median
Feb 23 2022
Price Benchmarks
| Erie Indemnity Co | 381.35 |
| Fundamental Global Inc | 1.32 |
| Root Inc | 61.95 |
| Enact Holdings Inc | 29.88 |
| Skyward Specialty Insurance Group Inc | 36.19 |
Price Related Metrics
| PS Ratio | 2.862 |
| Price to Book Value | 1.749 |
| Earnings Yield | -19.25% |
| Market Cap | 1.240B |