Lumine Group Inc (LMN.V)
38.00
+1.82
(+5.03%)
CAD |
TSXV |
May 03, 16:00
Lumine Group Price: 38.00 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 36.79 | 38.29 | 36.51 | 38.00 | 28880.00 |
May 02, 2024 | 38.30 | 38.30 | 36.18 | 36.18 | 57073.00 |
May 01, 2024 | 37.60 | 38.22 | 37.19 | 38.20 | 18586.00 |
Apr 30, 2024 | 37.79 | 38.20 | 37.42 | 37.71 | 26805.00 |
Apr 29, 2024 | 38.30 | 38.35 | 37.05 | 37.10 | 62873.00 |
Apr 26, 2024 | 37.37 | 38.08 | 37.10 | 38.04 | 31976.00 |
Apr 25, 2024 | 36.34 | 37.15 | 35.56 | 36.93 | 37891.00 |
Apr 24, 2024 | 37.39 | 37.39 | 36.31 | 36.50 | 33283.00 |
Apr 23, 2024 | 36.12 | 37.10 | 36.10 | 36.92 | 24899.00 |
Apr 22, 2024 | 37.00 | 37.48 | 35.50 | 35.99 | 53176.00 |
Apr 19, 2024 | 38.06 | 38.28 | 35.80 | 36.11 | 111871.0 |
Apr 18, 2024 | 37.50 | 38.28 | 37.14 | 38.28 | 31625.00 |
Apr 17, 2024 | 37.39 | 37.39 | 36.50 | 37.35 | 20107.00 |
Apr 16, 2024 | 37.19 | 37.75 | 36.60 | 36.97 | 53361.00 |
Apr 15, 2024 | 38.62 | 39.10 | 37.37 | 37.50 | 38072.00 |
Apr 12, 2024 | 39.04 | 39.07 | 38.49 | 38.62 | 29872.00 |
Apr 11, 2024 | 38.38 | 38.78 | 37.45 | 38.50 | 20764.00 |
Apr 10, 2024 | 39.80 | 39.80 | 38.03 | 38.37 | 48055.00 |
Apr 09, 2024 | 37.00 | 39.00 | 36.60 | 39.00 | 36312.00 |
Apr 08, 2024 | 37.02 | 37.02 | 36.60 | 36.67 | 34615.00 |
Apr 05, 2024 | 36.80 | 36.80 | 36.00 | 36.60 | 26710.00 |
Apr 04, 2024 | 37.00 | 37.00 | 36.25 | 36.44 | 64214.00 |
Apr 03, 2024 | 35.01 | 36.54 | 35.01 | 36.46 | 72961.00 |
Apr 02, 2024 | 35.83 | 35.83 | 33.95 | 34.43 | 61954.00 |
Apr 01, 2024 | 35.95 | 36.29 | 34.86 | 35.30 | 27004.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.10
Minimum
Apr 04 2023
39.00
Maximum
Apr 09 2024
24.47
Average
21.05
Median
May 26 2023
Price Benchmarks
Constellation Software Inc | 3638.01 |
Topicus com Inc | 112.46 |
Nerds On Site Inc | 0.055 |
XTM Inc | 0.155 |
Ciscom Corp | 0.09 |
Price Related Metrics
PS Ratio | 11.65 |
Price to Free Cash Flow | 54.37 |
Earnings Yield | -140.1% |
Market Cap | 2.815B |
Operating PE Ratio | 82.45 |