Legg Mason Inc (LM)

Add to Watchlists
Create an Alert
29.11 +0.65  +2.28% NYSE Jan 18, 16:59 Delayed 2m USD

Legg Mason Inc Price:

29.11 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Legg Mason Inc Price Chart

Export Data
Save Image
Print Image

Legg Mason Inc Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2019 28.13 28.62 27.99 28.46 988777.0
Jan. 16, 2019 28.06 28.63 27.93 28.39 763093.0
Jan. 15, 2019 27.58 27.82 27.10 27.73 923812.0
Jan. 14, 2019 26.51 27.69 26.46 27.64 1.538M
Jan. 11, 2019 26.60 26.95 26.02 26.70 940210.0
Jan. 10, 2019 26.95 27.33 26.73 26.81 1.402M
Jan. 9, 2019 26.87 27.12 26.72 27.00 659897.0
Jan. 8, 2019 27.00 27.23 26.54 26.80 823430.0
Jan. 7, 2019 26.59 27.25 26.44 26.83 637413.0
Jan. 4, 2019 26.42 26.79 26.22 26.60 793010.0
Jan. 3, 2019 25.58 26.29 25.47 25.91 1.118M
Jan. 2, 2019 25.04 25.99 24.97 25.80 1.165M
Dec. 31, 2018 25.45 25.86 24.94 25.51 946044.0
Dec. 28, 2018 25.34 25.72 25.11 25.38 773229.0
Dec. 27, 2018 24.33 25.24 24.24 25.24 657366.0
Dec. 26, 2018 23.60 24.82 23.25 24.79 702381.0
Dec. 24, 2018 23.78 24.20 23.49 23.51 651426.0
Dec. 21, 2018 24.25 24.92 23.91 23.95 2.087M
Dec. 20, 2018 24.49 24.98 24.05 24.22 1.318M
Dec. 19, 2018 25.23 25.45 24.60 24.67 1.138M
Dec. 18, 2018 25.65 26.16 25.21 25.37 936895.0
Dec. 17, 2018 25.65 26.50 25.55 25.83 1.168M
Dec. 14, 2018 25.80 26.23 25.52 25.59 835323.0
Dec. 13, 2018 26.54 26.71 25.89 26.07 867207.0
Dec. 12, 2018 26.83 26.96 26.33 26.52 823095.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LM Price Benchmarks

Benchmarks
Franklin Resources Inc 31.53
Invesco Ltd 18.85
AllianceBernstein Holding LP 30.07

LM Price Range, Past 5 Years

Minimum 23.51 Dec 24 2018
Maximum 58.92 Feb 20 2015
Average 40.45

LM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LM", "price")
  • Last 5 data points: =YCS("LM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.