Legg Mason (LM)

Add to Watchlists
Create an Alert
37.91 +0.27  +0.72% NYSE Sep 20, 14:21 Delayed 2m USD

Legg Mason Price:

37.91 for Sept. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Legg Mason Price Chart

Export Data
Save Image
Print Image

Legg Mason Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 19, 2017 38.22 38.25 37.62 37.64 920228.0
Sept. 18, 2017 38.33 38.71 38.00 38.21 682603.0
Sept. 15, 2017 37.70 38.37 37.70 38.21 1.241M
Sept. 14, 2017 37.85 37.96 37.61 37.75 504804.0
Sept. 13, 2017 38.01 38.01 37.36 37.84 656709.0
Sept. 12, 2017 37.80 38.35 37.68 38.19 738598.0
Sept. 11, 2017 36.85 37.98 36.79 37.50 1.467M
Sept. 8, 2017 36.43 36.69 36.24 36.47 881458.0
Sept. 7, 2017 36.80 37.12 36.51 36.64 770906.0
Sept. 6, 2017 36.94 37.27 36.41 36.75 1.273M
Sept. 5, 2017 38.21 38.25 36.56 36.67 1.517M
Sept. 1, 2017 38.31 38.51 38.15 38.42 579865.0
Aug. 31, 2017 37.69 38.33 37.69 38.19 886294.0
Aug. 30, 2017 36.74 37.61 36.74 37.50 802084.0
Aug. 29, 2017 36.75 36.93 36.42 36.79 529388.0
Aug. 28, 2017 37.40 37.72 36.95 37.12 403047.0
Aug. 25, 2017 37.49 37.66 37.13 37.38 500922.0
Aug. 24, 2017 37.42 37.70 37.12 37.34 408595.0
Aug. 23, 2017 37.28 37.60 37.25 37.28 406289.0
Aug. 22, 2017 37.23 37.57 37.04 37.49 519093.0
Aug. 21, 2017 37.25 37.32 37.03 37.12 581041.0
Aug. 18, 2017 37.00 37.61 36.75 37.27 634229.0
Aug. 17, 2017 37.79 37.97 37.01 37.01 696655.0
Aug. 16, 2017 38.53 38.72 38.08 38.12 487059.0
Aug. 15, 2017 38.22 38.44 38.02 38.36 863881.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LM Price Benchmarks

Companies
AllianceBernstein Holding 24.00
Federated Investors 28.45
Och-Ziff Capital Mgmt Gr 2.87

LM Price Range, Past 5 Years

Minimum 24.11 Oct 09 2012
Maximum 58.92 Feb 20 2015
Average 39.57

LM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LM", "price")
  • Last 5 data points: =YCS("LM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.