Legg Mason (LM)

Add to Watchlists
Create an Alert
40.95 +0.87  +2.17% NYSE Feb 21, 13:43 Delayed 2m USD

Legg Mason Price:

40.95 for Feb. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Legg Mason Price Chart

Export Data
Save Image
Print Image

Legg Mason Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2018 39.82 40.38 39.36 40.08 938127.0
Feb. 16, 2018 38.69 40.07 38.68 39.97 1.113M
Feb. 15, 2018 39.60 39.78 38.48 38.89 866865.0
Feb. 14, 2018 37.83 39.20 37.83 39.20 931101.0
Feb. 13, 2018 38.31 38.53 37.86 38.33 962571.0
Feb. 12, 2018 38.73 39.17 38.10 38.67 1.416M
Feb. 9, 2018 38.47 38.60 37.05 38.23 1.589M
Feb. 8, 2018 40.03 40.16 37.78 37.79 1.284M
Feb. 7, 2018 40.21 40.98 39.79 39.95 952139.0
Feb. 6, 2018 38.54 40.67 37.92 40.55 1.104M
Feb. 5, 2018 40.51 41.95 39.28 39.50 1.857M
Feb. 2, 2018 42.78 42.79 41.11 41.17 800512.0
Feb. 1, 2018 42.59 43.44 42.50 43.10 810768.0
Jan. 31, 2018 43.27 43.27 42.47 42.62 871345.0
Jan. 30, 2018 43.72 43.73 42.85 42.98 2.413M
Jan. 29, 2018 45.51 45.78 44.25 44.27 1.132M
Jan. 26, 2018 46.31 46.49 45.46 45.75 1.097M
Jan. 25, 2018 46.39 47.13 45.35 46.14 1.246M
Jan. 24, 2018 45.65 45.84 45.21 45.72 1.177M
Jan. 23, 2018 44.86 45.48 44.78 45.39 1.194M
Jan. 22, 2018 44.64 44.96 44.32 44.93 723876.0
Jan. 19, 2018 44.03 44.76 44.03 44.70 640394.0
Jan. 18, 2018 44.14 44.22 43.60 43.96 705620.0
Jan. 17, 2018 43.54 44.32 43.28 44.22 809701.0
Jan. 16, 2018 44.06 44.26 43.12 43.23 977203.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LM Price Benchmarks

Benchmarks
Federated Investors 34.07
AllianceBernstein Holding 27.82
Ameriprise Financial 162.80

LM Price Range, Past 5 Years

Minimum 25.20 Feb 11 2016
Maximum 58.92 Feb 20 2015
Average 40.74

LM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LM", "price")
  • Last 5 data points: =YCS("LM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.