Legg Mason (LM)

Add to Watchlists
Create an Alert
31.14 +0.25  +0.81% NYSE May 6, 16:44 Delayed 2m USD

Legg Mason Price:

31.14 for May 6, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Legg Mason Price Chart

Export Data
Save Image

Legg Mason Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 5, 2016 30.88 31.41 30.55 30.89 1.615M
May 4, 2016 30.46 31.24 30.30 30.83 2.947M
May 3, 2016 31.31 31.31 30.07 30.78 2.638M
May 2, 2016 31.80 32.01 31.12 31.90 1.806M
April 29, 2016 33.15 33.46 31.86 32.11 2.765M
April 28, 2016 34.82 35.06 33.64 33.70 1.738M
April 27, 2016 34.55 35.41 34.32 35.20 1.574M
April 26, 2016 34.65 34.93 34.45 34.60 1.362M
April 25, 2016 34.90 35.02 34.44 34.63 884877.0
April 22, 2016 35.00 35.46 34.92 35.15 1.129M
April 21, 2016 35.38 35.83 34.87 34.92 732651.0
April 20, 2016 34.60 35.43 34.44 35.30 1.224M
April 19, 2016 34.35 34.93 34.27 34.53 882248.0
April 18, 2016 33.90 34.29 33.66 34.13 807207.0
April 15, 2016 34.37 34.47 33.92 34.07 936873.0
April 14, 2016 34.05 34.66 33.72 34.35 1.234M
April 13, 2016 32.63 34.08 32.51 34.05 1.692M
April 12, 2016 31.79 32.41 31.26 32.19 1.547M
April 11, 2016 31.57 32.15 31.39 31.57 1.295M
April 8, 2016 31.82 32.10 31.25 31.37 1.198M
April 7, 2016 32.32 32.36 31.26 31.33 2.393M
April 6, 2016 32.74 33.10 32.39 32.64 1.244M
April 5, 2016 32.66 32.83 32.13 32.71 2.298M
April 4, 2016 34.33 34.38 32.90 33.01 2.390M
April 1, 2016 34.27 34.63 33.72 34.47 1.276M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LM Price Benchmarks

Companies
GAMCO Investors 37.91
Janus Capital Group 14.13
AllianceBernstein Holding 22.33

LM Price Range, Past 5 Years

Minimum 22.38 May 15 2012
Maximum 58.92 Feb 20 2015
Average 37.48

LM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LM", "price")
  • Last 5 data points: =YCS("LM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.