Legg Mason Inc (LM)

Add to Watchlists
Create an Alert
28.41 +0.14  +0.50% NYSE Nov 16, 12:36 Delayed 2m USD

Legg Mason Inc Price:

28.41 for Nov. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Legg Mason Inc Price Chart

Export Data
Save Image
Print Image

Legg Mason Inc Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 15, 2018 27.68 28.27 27.42 28.27 628873.0
Nov. 14, 2018 28.65 28.76 27.26 27.99 1.166M
Nov. 13, 2018 28.57 28.91 28.19 28.48 637895.0
Nov. 12, 2018 28.92 29.04 28.35 28.42 586101.0
Nov. 9, 2018 29.12 29.29 28.52 28.93 554063.0
Nov. 8, 2018 28.95 29.55 28.95 29.29 504540.0
Nov. 7, 2018 28.82 29.17 28.28 29.12 1.047M
Nov. 6, 2018 28.43 28.77 28.30 28.52 452932.0
Nov. 5, 2018 28.32 28.81 28.12 28.47 546108.0
Nov. 2, 2018 29.04 29.14 28.02 28.28 607392.0
Nov. 1, 2018 28.32 28.87 28.30 28.71 1.384M
Oct. 31, 2018 28.36 28.86 28.02 28.22 1.335M
Oct. 30, 2018 27.38 28.12 27.13 28.00 927602.0
Oct. 29, 2018 27.68 27.98 26.86 27.25 858237.0
Oct. 26, 2018 27.70 27.81 26.98 27.21 1.381M
Oct. 25, 2018 26.56 28.54 26.10 28.02 2.123M
Oct. 24, 2018 28.20 28.61 27.03 27.08 1.118M
Oct. 23, 2018 28.07 28.41 27.58 28.17 1.069M
Oct. 22, 2018 29.19 29.31 28.57 28.59 683034.0
Oct. 19, 2018 28.86 29.54 28.76 29.15 528680.0
Oct. 18, 2018 29.99 29.99 28.92 29.03 760886.0
Oct. 17, 2018 29.75 30.32 29.43 30.01 633982.0
Oct. 16, 2018 29.26 29.96 28.92 29.80 657149.0
Oct. 15, 2018 28.75 29.39 28.70 29.10 783147.0
Oct. 12, 2018 29.43 29.51 28.24 28.83 1.075M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LM Price Benchmarks

Benchmarks
AllianceBernstein Holding LP 29.50
Invesco Ltd 20.15
Evercore Inc 81.66

LM Price Range, Past 5 Years

Minimum 25.20 Feb 11 2016
Maximum 58.92 Feb 20 2015
Average 40.94

LM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LM", "price")
  • Last 5 data points: =YCS("LM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.