Legg Mason (LM)

Add to Watchlists
Create an Alert
35.89 +0.89  +2.54% NYSE Mar 28, 15:42 Delayed 2m USD

Legg Mason Price:

35.89 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Legg Mason Price Chart

Export Data
Save Image
Print Image

Legg Mason Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2017 34.21 35.05 34.10 35.00 769247.0
March 24, 2017 35.11 35.20 34.52 34.71 408714.0
March 23, 2017 34.71 35.23 34.71 34.89 838345.0
March 22, 2017 34.62 34.82 34.14 34.77 936568.0
March 21, 2017 35.89 35.92 34.70 34.82 1.323M
March 20, 2017 35.61 35.68 35.31 35.54 857839.0
March 17, 2017 36.65 36.83 35.76 35.78 1.766M
March 16, 2017 36.68 37.03 36.54 36.79 738718.0
March 15, 2017 36.20 36.60 36.16 36.51 912561.0
March 14, 2017 36.11 36.12 35.70 35.91 809930.0
March 13, 2017 36.24 36.59 36.08 36.51 1.151M
March 10, 2017 36.84 36.84 36.09 36.25 718571.0
March 9, 2017 36.99 37.09 36.38 36.51 755122.0
March 8, 2017 36.69 37.06 36.69 36.84 1.371M
March 7, 2017 36.74 37.01 36.42 36.48 866744.0
March 6, 2017 36.75 37.16 36.73 36.83 1.292M
March 3, 2017 37.22 37.43 37.00 37.06 1.156M
March 2, 2017 37.36 37.84 37.17 37.53 1.203M
March 1, 2017 38.42 38.90 37.37 37.45 1.938M
Feb. 28, 2017 37.11 37.82 36.86 37.72 2.105M
Feb. 27, 2017 37.27 37.53 37.14 37.48 1.025M
Feb. 24, 2017 36.84 37.15 36.43 37.15 958522.0
Feb. 23, 2017 37.48 37.65 37.22 37.27 969890.0
Feb. 22, 2017 37.49 37.59 37.13 37.36 1.570M
Feb. 21, 2017 36.90 38.99 36.88 37.50 7.466M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LM Price Benchmarks

Companies
Federated Investors 26.04
T. Rowe Price Group 68.60
AllianceBernstein Holding 21.90

LM Price Range, Past 5 Years

Minimum 22.38 May 15 2012
Maximum 58.92 Feb 20 2015
Average 38.35

LM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LM", "price")
  • Last 5 data points: =YCS("LM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.