Legg Mason (LM)

Add to Watchlists
Create an Alert
32.15 +0.58  +1.84% NYSE Jan 20, 20:00 Delayed 2m USD

Legg Mason Price:

32.15 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Legg Mason Price Chart

Export Data
Save Image
Print Image

Legg Mason Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 31.70 32.16 31.70 32.15 733668.0
Jan. 19, 2017 31.78 31.94 31.40 31.57 858096.0
Jan. 18, 2017 31.35 31.74 31.21 31.68 987230.0
Jan. 17, 2017 32.10 32.10 31.40 31.43 1.322M
Jan. 13, 2017 32.41 32.80 32.19 32.25 1.659M
Jan. 12, 2017 31.53 32.17 31.44 32.14 1.943M
Jan. 11, 2017 31.12 31.82 30.98 31.79 1.239M
Jan. 10, 2017 30.73 31.63 30.65 31.16 1.755M
Jan. 9, 2017 31.26 31.38 30.50 30.73 1.853M
Jan. 6, 2017 31.26 31.76 31.07 31.52 908523.0
Jan. 5, 2017 31.34 31.46 30.69 31.15 1.060M
Jan. 4, 2017 30.89 31.73 30.85 31.60 1.716M
Jan. 3, 2017 30.49 30.92 30.22 30.70 1.603M
Dec. 30, 2016 29.90 30.08 29.74 29.91 922862.0
Dec. 29, 2016 30.06 30.36 29.71 29.79 881453.0
Dec. 28, 2016 30.94 30.94 30.09 30.17 699850.0
Dec. 27, 2016 30.64 30.97 30.50 30.88 838391.0
Dec. 23, 2016 30.63 30.68 30.23 30.39 656589.0
Dec. 22, 2016 31.32 31.32 30.64 30.67 1.226M
Dec. 21, 2016 31.16 31.50 30.77 31.37 1.285M
Dec. 20, 2016 31.16 31.54 30.93 31.26 1.675M
Dec. 19, 2016 30.27 31.07 30.27 30.88 1.921M
Dec. 16, 2016 30.53 30.65 30.05 30.11 3.129M
Dec. 15, 2016 31.09 31.40 30.79 31.03 1.357M
Dec. 14, 2016 31.99 32.01 30.95 31.00 1.621M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LM Price Benchmarks

Companies
Janus Capital Group 13.55
T. Rowe Price Group 73.70
AllianceBernstein Holding 23.10

LM Price Range, Past 5 Years

Minimum 22.38 May 15 2012
Maximum 58.92 Feb 20 2015
Average 38.06

LM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LM", "price")
  • Last 5 data points: =YCS("LM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.