Legg Mason Inc-LeggMason RETAIL (LM)

Add to Watchlists
Create an Alert
28.92 +0.12  +0.42% NYSE Mar 18, 16:58 Delayed 2m USD

Legg Mason Inc-LeggMason RETAIL Price:

28.92 for March 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Legg Mason Inc-LeggMason RETAIL Price Chart

Export Data
Save Image
Print Image

Legg Mason Inc-LeggMason RETAIL Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 15, 2019 28.60 28.97 28.60 28.80 838671.0
March 14, 2019 28.53 28.80 28.50 28.63 648661.0
March 13, 2019 28.49 28.53 28.18 28.49 640947.0
March 12, 2019 28.25 28.57 28.25 28.32 809943.0
March 11, 2019 27.92 28.30 27.86 28.17 473852.0
March 8, 2019 27.48 27.80 27.20 27.70 623335.0
March 7, 2019 28.40 28.42 27.61 27.63 668521.0
March 6, 2019 28.86 29.07 28.46 28.51 513675.0
March 5, 2019 29.00 29.11 28.48 28.89 780834.0
March 4, 2019 29.11 29.64 28.77 29.01 816955.0
March 1, 2019 29.49 30.04 28.98 28.99 885135.0
Feb. 28, 2019 29.94 30.06 29.24 29.25 964968.0
Feb. 27, 2019 29.21 29.92 28.98 29.90 1.354M
Feb. 26, 2019 29.38 29.73 29.16 29.17 1.864M
Feb. 25, 2019 30.40 30.45 29.47 29.50 1.706M
Feb. 22, 2019 30.44 30.85 30.43 30.50 1.592M
Feb. 21, 2019 30.52 30.68 30.16 30.26 687521.0
Feb. 20, 2019 30.40 30.68 30.34 30.56 649011.0
Feb. 19, 2019 30.55 30.70 30.29 30.47 854286.0
Feb. 15, 2019 30.48 30.86 30.30 30.58 655454.0
Feb. 14, 2019 29.71 30.42 29.56 30.18 997449.0
Feb. 13, 2019 30.55 30.81 29.98 30.00 1.502M
Feb. 12, 2019 30.72 30.84 30.22 30.44 1.069M
Feb. 11, 2019 30.22 30.50 30.05 30.43 1.115M
Feb. 8, 2019 29.92 30.25 29.44 30.16 1.130M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LM Price Benchmarks

Benchmarks
Franklin Resources Inc 33.70
T. Rowe Price Group Inc 102.85
Invesco Ltd 20.46

LM Price Range, Past 5 Years

Minimum 23.51 Dec 24 2018
Maximum 58.92 Feb 20 2015
Average 39.99

LM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LM", "price")
  • Last 5 data points: =YCS("LM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.