Limelight Networks Inc (LLNW)

2.90 -0.07  -2.36% NASDAQ Nov 26, 16:00 USD

Limelight Networks Price:

2.90 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 2.86 2.925 2.84 2.90 622666.0
Nov. 24, 2021 2.86 3.02 2.82 2.97 714967.0
Nov. 23, 2021 2.97 3.025 2.87 2.93 1.117M
Nov. 22, 2021 3.20 3.21 2.95 2.96 1.321M
Nov. 19, 2021 3.13 3.27 3.065 3.17 1.472M
Nov. 18, 2021 3.17 3.26 3.12 3.16 1.975M
Nov. 17, 2021 3.09 3.22 3.07 3.15 2.031M
Nov. 16, 2021 3.06 3.06 3.00 3.04 738768.0
Nov. 15, 2021 3.03 3.106 2.98 3.07 1.223M
Nov. 12, 2021 3.07 3.09 3.02 3.04 807979.0
Nov. 11, 2021 3.00 3.08 2.971 3.07 927552.0
Nov. 10, 2021 2.93 3.04 2.87 2.98 1.488M
Nov. 9, 2021 2.87 2.95 2.82 2.94 1.037M
Nov. 8, 2021 2.96 3.02 2.835 2.86 1.290M
Nov. 5, 2021 3.185 3.22 2.82 2.93 2.659M
Nov. 4, 2021 3.20 3.20 3.09 3.20 1.633M
Nov. 3, 2021 3.01 3.21 2.99 3.19 1.525M
Nov. 2, 2021 3.06 3.11 2.98 3.11 1.166M
Nov. 1, 2021 2.98 3.13 2.97 3.11 1.860M
Oct. 29, 2021 2.90 3.00 2.872 2.98 1.609M
Oct. 28, 2021 2.815 2.99 2.78 2.93 1.163M
Oct. 27, 2021 2.72 2.828 2.72 2.81 948573.0
Oct. 26, 2021 2.782 2.81 2.715 2.77 1.392M
Oct. 25, 2021 2.80 2.825 2.75 2.80 781258.0
Oct. 22, 2021 2.84 2.85 2.725 2.81 964631.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 2.12 Nov 30 2016
Maximum 7.915 Jul 09 2020
Average 3.876

Price Related Metrics

PS Ratio 1.726
PEG Ratio -0.009
Price to Book Value 2.746
Earnings Yield -16.21%
Market Cap 388.05M
PEGY Ratio -0.009

News

LLNW, ANGI and VIRX among after hour movers
SA Breaking News 10/18 17:14 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.