Lumber Liquidators Holdings Inc (LL)

21.97 -0.55  -2.44% NYSE Aug 11, 15:15 USD

Lumber Liquidators Holdings Price:

21.97 for Aug. 11, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 10, 2020 21.33 22.70 21.30 22.52 1.146M
Aug. 7, 2020 20.52 21.34 20.20 21.30 988255.0
Aug. 6, 2020 21.10 21.42 20.35 20.75 971170.0
Aug. 5, 2020 22.10 22.83 18.11 20.97 4.088M
Aug. 4, 2020 23.21 23.39 22.59 22.86 829436.0
Aug. 3, 2020 22.50 23.36 22.01 23.29 857807.0
July 31, 2020 23.31 23.35 21.41 22.32 1.075M
July 30, 2020 22.50 23.28 22.20 23.14 781081.0
July 29, 2020 21.98 23.28 21.98 22.73 909889.0
July 28, 2020 23.00 23.45 21.64 21.88 1.573M
July 27, 2020 21.69 23.20 21.47 23.12 1.141M
July 24, 2020 20.97 21.71 20.64 21.51 823904.0
July 23, 2020 20.63 21.79 20.35 21.15 1.502M
July 22, 2020 19.19 20.74 19.06 20.59 1.248M
July 21, 2020 18.77 19.68 18.77 19.30 733972.0
July 20, 2020 18.68 18.76 18.36 18.67 579763.0
July 17, 2020 18.75 18.95 18.41 18.86 1.128M
July 16, 2020 17.76 19.15 17.57 18.56 1.808M
July 15, 2020 17.29 17.93 16.55 17.89 1.784M
July 14, 2020 14.23 17.24 14.05 17.20 3.733M
July 13, 2020 14.31 14.35 13.67 13.70 569207.0
July 10, 2020 13.61 14.35 13.51 14.07 706088.0
July 9, 2020 14.13 14.13 13.53 13.57 517472.0
July 8, 2020 14.05 14.25 13.80 14.17 490434.0
July 7, 2020 14.00 14.26 13.73 14.03 530621.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Abercrombie & Fitch Co 11.20
Lowe's Companies Inc 154.94
The Home Depot Inc 277.46

Price Range, Past 5 Years

Minimum 4.01 Mar 18 2020
Maximum 40.46 Sep 08 2017
Average 16.93
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.