Lumber Liquidators Hldgs (LL)

Add to Watchlists
Create an Alert
29.90 +0.02  +0.07% NYSE May 26, 20:00 Delayed 2m USD

Lumber Liquidators Hldgs Price:

29.90 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Lumber Liquidators Hldgs Price Chart

Export Data
Save Image
Print Image

Lumber Liquidators Hldgs Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 29.93 29.99 29.38 29.90 796422.0
May 25, 2017 30.18 30.50 29.62 29.88 1.124M
May 24, 2017 29.95 30.00 29.52 29.85 884335.0
May 23, 2017 30.34 30.50 29.72 29.98 1.156M
May 22, 2017 29.62 30.65 29.31 30.14 2.300M
May 19, 2017 27.64 29.77 27.30 29.13 4.012M
May 18, 2017 25.31 26.43 25.12 26.21 1.076M
May 17, 2017 25.99 26.60 25.44 25.56 1.344M
May 16, 2017 25.59 26.90 25.57 26.70 1.744M
May 15, 2017 25.13 25.49 24.98 25.43 830411.0
May 12, 2017 25.32 25.50 24.73 25.18 838211.0
May 11, 2017 24.60 25.37 23.83 25.31 2.248M
May 10, 2017 22.80 24.84 22.63 24.78 3.204M
May 9, 2017 21.94 22.12 21.52 21.69 834111.0
May 8, 2017 21.88 22.37 21.84 21.96 822536.0
May 5, 2017 21.35 21.92 21.02 21.89 1.466M
May 4, 2017 21.38 21.45 20.67 21.33 1.531M
May 3, 2017 21.21 21.94 20.82 21.22 2.508M
May 2, 2017 22.50 22.50 19.46 21.05 6.930M
May 1, 2017 24.59 24.90 24.05 24.41 1.565M
April 28, 2017 24.39 24.75 23.85 24.55 1.312M
April 27, 2017 24.05 24.58 23.83 24.36 1.218M
April 26, 2017 22.95 24.84 22.83 24.25 2.214M
April 25, 2017 22.77 23.30 22.17 22.97 1.340M
April 24, 2017 23.31 23.48 22.54 22.66 794279.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LL Price Benchmarks

Companies
Lowe's Companies 80.91
Abercrombie & Fitch 13.22
Aeropostale 0.0254

LL Price Range, Past 5 Years

Minimum 11.07 Mar 16 2016
Maximum 119.44 Nov 15 2013
Average 47.56

LL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LL", "price")
  • Last 5 data points: =YCS("LL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.