Lumber Liquidators Holdings Inc (LL)

18.64 -0.14  -0.75% NYSE Oct 22, 16:00 18.65 +0.01  +0.05% After-Hours: 20:00 USD

Lumber Liquidators Holdings Price:

18.64 for Oct. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2021 18.79 18.82 18.46 18.64 154037.0
Oct. 21, 2021 18.48 18.86 18.45 18.78 173812.0
Oct. 20, 2021 18.49 18.91 18.37 18.57 222140.0
Oct. 19, 2021 18.55 18.55 18.09 18.49 254226.0
Oct. 18, 2021 18.03 18.63 17.96 18.47 281542.0
Oct. 15, 2021 18.68 18.79 18.19 18.19 314770.0
Oct. 14, 2021 18.43 18.68 18.28 18.42 227469.0
Oct. 13, 2021 18.48 18.64 18.12 18.38 191021.0
Oct. 12, 2021 18.66 19.05 18.40 18.52 257286.0
Oct. 11, 2021 18.32 18.84 18.24 18.35 331915.0
Oct. 8, 2021 18.63 18.84 18.00 18.21 396705.0
Oct. 7, 2021 18.93 19.15 18.55 18.65 289073.0
Oct. 6, 2021 18.50 18.98 18.36 18.68 219151.0
Oct. 5, 2021 18.90 19.25 18.66 18.78 220013.0
Oct. 4, 2021 18.52 18.98 18.33 18.78 286644.0
Oct. 1, 2021 18.75 18.97 18.46 18.52 322552.0
Sept. 30, 2021 19.22 19.43 18.51 18.68 336661.0
Sept. 29, 2021 19.33 19.58 19.00 19.31 179162.0
Sept. 28, 2021 19.76 20.35 19.26 19.31 283522.0
Sept. 27, 2021 18.96 20.14 18.81 19.90 435391.0
Sept. 24, 2021 19.30 19.30 18.77 18.79 247857.0
Sept. 23, 2021 19.62 19.92 19.39 19.42 198653.0
Sept. 22, 2021 19.74 19.97 19.56 19.65 192649.0
Sept. 21, 2021 19.53 19.85 19.30 19.53 268535.0
Sept. 20, 2021 18.83 19.63 18.72 19.60 336849.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 4.01 Mar 18 2020
Maximum 40.46 Sep 08 2017
Average 19.19

Price Related Metrics

PE Ratio 7.932
PS Ratio 0.4646
PEG Ratio 0.0722
Price to Book Value 2.159
Price to Free Cash Flow 6.209
Earnings Yield 12.61%
Market Cap 542.08M
PEGY Ratio 0.0722
Operating PE Ratio 7.728
Normalized PE Ratio 7.932

News

LL Flooring Opens New Stores
MT Newswires 09/09 07:54 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.