LL Flooring Holdings Inc (LL)
4.46
+0.20
(+4.69%)
USD |
NYSE |
May 26, 16:00
4.47
+0.01
(+0.22%)
After-Hours: 20:00
LL Flooring Holdings Price: 4.46 for May 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 4.27 | 4.475 | 4.044 | 4.46 | 536268.0 |
| May 25, 2023 | 4.10 | 4.87 | 4.04 | 4.26 | 2.639M |
| May 24, 2023 | 4.09 | 4.108 | 3.805 | 3.84 | 274337.0 |
| May 23, 2023 | 3.94 | 4.21 | 3.93 | 4.06 | 947461.0 |
| May 22, 2023 | 3.89 | 4.01 | 3.708 | 3.96 | 742171.0 |
| May 19, 2023 | 3.80 | 3.91 | 3.73 | 3.90 | 667256.0 |
| May 18, 2023 | 3.75 | 3.81 | 3.65 | 3.77 | 478758.0 |
| May 17, 2023 | 3.48 | 3.788 | 3.43 | 3.77 | 835997.0 |
| May 16, 2023 | 3.56 | 3.58 | 3.275 | 3.50 | 1.149M |
| May 15, 2023 | 3.50 | 3.635 | 3.50 | 3.63 | 340311.0 |
| May 12, 2023 | 3.33 | 3.58 | 3.315 | 3.52 | 1.018M |
| May 11, 2023 | 3.30 | 3.37 | 3.25 | 3.33 | 283790.0 |
| May 10, 2023 | 3.29 | 3.34 | 3.235 | 3.30 | 496779.0 |
| May 09, 2023 | 3.00 | 3.24 | 2.94 | 3.24 | 771865.0 |
| May 08, 2023 | 3.26 | 3.26 | 2.750 | 3.06 | 1.671M |
| May 05, 2023 | 3.62 | 3.70 | 3.51 | 3.55 | 712121.0 |
| May 04, 2023 | 3.47 | 3.58 | 3.47 | 3.53 | 422652.0 |
| May 03, 2023 | 3.42 | 3.63 | 3.39 | 3.50 | 576160.0 |
| May 02, 2023 | 3.39 | 3.41 | 3.30 | 3.40 | 576606.0 |
| May 01, 2023 | 3.35 | 3.435 | 3.31 | 3.42 | 536578.0 |
| Apr 28, 2023 | 3.22 | 3.335 | 3.22 | 3.29 | 1.636M |
| Apr 27, 2023 | 3.26 | 3.29 | 3.12 | 3.21 | 298942.0 |
| Apr 26, 2023 | 3.23 | 3.29 | 3.21 | 3.22 | 367125.0 |
| Apr 25, 2023 | 3.24 | 3.35 | 3.23 | 3.24 | 483607.0 |
| Apr 24, 2023 | 3.18 | 3.28 | 3.145 | 3.28 | 285714.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.06
Minimum
May 08 2023
34.84
Maximum
Dec 22 2020
14.40
Average
12.11
Median
Jul 12 2019
Price Benchmarks
| The Home Depot Inc | 292.83 |
| Kirkland's Inc | 2.90 |
| Lowe's Companies Inc | 206.52 |
| Copart Inc | 87.88 |
| Envela Corp | 7.20 |
Price Related Metrics
| PS Ratio | 0.1199 |
| Price to Book Value | 0.5522 |
| Earnings Yield | -21.08% |
| Market Cap | 136.01M |