Lumber Liquidators Hldgs (LL)

Add to Watchlists
Create an Alert
36.95 -0.59  -1.57% NYSE Sep 22, 20:00 Delayed 2m USD

Lumber Liquidators Hldgs Price:

36.95 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Lumber Liquidators Hldgs Price Chart

Export Data
Save Image
Print Image

Lumber Liquidators Hldgs Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 37.51 37.60 36.62 36.95 789563.0
Sept. 21, 2017 37.63 37.87 37.31 37.54 443673.0
Sept. 20, 2017 37.30 38.23 37.30 37.55 949430.0
Sept. 19, 2017 37.61 37.88 37.06 37.62 649743.0
Sept. 18, 2017 37.59 37.93 36.84 37.54 786668.0
Sept. 15, 2017 37.49 37.94 37.12 37.49 1.004M
Sept. 14, 2017 38.09 38.15 37.29 37.40 885591.0
Sept. 13, 2017 38.57 39.15 38.21 38.23 981276.0
Sept. 12, 2017 37.89 39.08 37.89 38.59 1.085M
Sept. 11, 2017 40.00 40.00 37.31 37.82 2.581M
Sept. 8, 2017 39.61 41.33 39.61 40.46 1.986M
Sept. 7, 2017 39.94 40.24 38.85 39.69 1.145M
Sept. 6, 2017 40.00 40.00 38.78 39.46 1.091M
Sept. 5, 2017 37.86 39.49 37.78 39.24 1.780M
Sept. 1, 2017 37.77 37.79 37.00 37.66 890224.0
Aug. 31, 2017 37.40 38.07 37.07 37.53 1.428M
Aug. 30, 2017 38.85 39.25 36.59 37.11 2.092M
Aug. 29, 2017 38.25 39.08 37.58 38.92 1.791M
Aug. 28, 2017 37.61 39.29 37.50 38.70 2.595M
Aug. 25, 2017 35.90 37.16 35.66 37.06 1.363M
Aug. 24, 2017 35.71 35.88 35.22 35.68 576472.0
Aug. 23, 2017 35.15 35.93 35.00 35.39 696974.0
Aug. 22, 2017 35.50 36.14 35.06 35.49 533452.0
Aug. 21, 2017 35.13 35.92 34.76 35.65 740137.0
Aug. 18, 2017 34.70 35.98 34.70 35.22 1.119M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LL Price Benchmarks

Companies
Home Depot 159.97
Sothebys 45.59
Cabela's 61.47

LL Price Range, Past 5 Years

Minimum 11.07 Mar 16 2016
Maximum 119.44 Nov 15 2013
Average 47.02

LL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LL", "price")
  • Last 5 data points: =YCS("LL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.