Lumber Liquidators Holdings Inc (LL)

9.35 +0.04  +0.43% NYSE Jan 17, 20:00 Delayed 2m USD

Lumber Liquidators Holdings Price:

9.35 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2020 9.33 9.58 9.18 9.35 757149.0
Jan. 16, 2020 9.21 9.36 9.11 9.31 863554.0
Jan. 15, 2020 9.13 9.21 9.07 9.14 569126.0
Jan. 14, 2020 9.21 9.30 9.07 9.17 460613.0
Jan. 13, 2020 9.10 9.38 8.91 9.20 1.148M
Jan. 10, 2020 9.25 9.28 9.01 9.10 718400.0
Jan. 9, 2020 9.50 9.60 9.22 9.22 652724.0
Jan. 8, 2020 9.33 9.565 9.32 9.47 698909.0
Jan. 7, 2020 9.45 9.58 9.325 9.39 914604.0
Jan. 6, 2020 9.35 9.60 9.24 9.48 577350.0
Jan. 3, 2020 9.39 9.67 9.339 9.48 914221.0
Jan. 2, 2020 9.83 9.83 9.33 9.53 1.157M
Dec. 31, 2019 9.52 9.90 9.52 9.77 1.028M
Dec. 30, 2019 9.95 9.95 9.47 9.61 1.075M
Dec. 27, 2019 9.99 10.11 9.76 9.92 823934.0
Dec. 26, 2019 10.10 10.19 9.82 9.99 544074.0
Dec. 24, 2019 9.93 10.19 9.885 10.12 351276.0
Dec. 23, 2019 9.84 10.02 9.73 9.87 696634.0
Dec. 20, 2019 9.85 10.05 9.665 9.72 1.185M
Dec. 19, 2019 10.17 10.30 9.85 9.86 703261.0
Dec. 18, 2019 9.99 10.49 9.99 10.18 710692.0
Dec. 17, 2019 10.10 10.24 9.87 9.90 1.293M
Dec. 16, 2019 10.60 10.78 10.01 10.11 1.466M
Dec. 13, 2019 11.09 11.17 10.37 10.52 2.389M
Dec. 12, 2019 10.17 11.24 9.81 11.18 4.421M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
The Home Depot Inc 231.91
Lowe's Companies Inc 122.36
RH 222.39

Price Range, Past 5 Years

Minimum 7.42 Aug 07 2019
Maximum 69.22 Feb 23 2015
Average 19.45
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.