Lumber Liquidators Hldgs (LL)

Add to Watchlists
Create an Alert
18.62 +0.04  +0.22% NYSE Mar 28, 16:59 Delayed 2m USD

Lumber Liquidators Hldgs Price:

18.62 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Lumber Liquidators Hldgs Price Chart

Export Data
Save Image
Print Image

Lumber Liquidators Hldgs Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2017 18.34 18.60 18.26 18.58 478465.0
March 24, 2017 18.82 18.97 18.52 18.60 396839.0
March 23, 2017 18.59 19.04 18.49 18.78 497644.0
March 22, 2017 18.60 18.93 18.39 18.63 633570.0
March 21, 2017 19.23 19.25 18.53 18.68 770786.0
March 20, 2017 19.20 19.26 18.95 19.16 536364.0
March 17, 2017 19.15 19.36 18.92 19.29 1.190M
March 16, 2017 18.49 19.17 18.33 19.07 1.011M
March 15, 2017 18.00 18.58 17.93 18.51 934828.0
March 14, 2017 17.91 17.95 17.35 17.95 608235.0
March 13, 2017 17.82 18.02 17.58 17.93 455063.0
March 10, 2017 17.86 17.90 17.58 17.84 487109.0
March 9, 2017 17.72 17.83 17.41 17.69 594297.0
March 8, 2017 17.91 18.05 17.77 17.80 544793.0
March 7, 2017 17.97 18.01 17.73 17.84 468165.0
March 6, 2017 18.00 18.45 17.75 18.00 1.186M
March 3, 2017 18.40 18.55 17.94 18.19 528111.0
March 2, 2017 18.40 18.71 18.34 18.40 698285.0
March 1, 2017 18.06 18.64 17.93 18.46 1.390M
Feb. 28, 2017 18.10 18.20 17.67 17.73 754723.0
Feb. 27, 2017 17.60 18.23 17.40 18.19 875945.0
Feb. 24, 2017 17.80 17.90 17.34 17.39 1.304M
Feb. 23, 2017 18.23 18.35 17.86 17.91 1.478M
Feb. 22, 2017 18.19 18.35 17.72 18.19 2.663M
Feb. 21, 2017 16.88 18.90 16.45 17.98 6.049M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LL Price Benchmarks

Companies
Home Depot 147.14
Haverty 23.35
Tile Shop Holdings 18.38

LL Price Range, Past 5 Years

Minimum 11.07 Mar 16 2016
Maximum 119.44 Nov 15 2013
Average 47.67

LL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LL", "price")
  • Last 5 data points: =YCS("LL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.