Lumber Liquidators Hldgs (LL)

Add to Watchlists
Create an Alert
14.90 -0.01  -0.03% NYSE Apr 29, 21:57 Delayed 2m USD

Lumber Liquidators Hldgs Price:

14.90 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Lumber Liquidators Hldgs Price Chart

Export Data
Save Image

Lumber Liquidators Hldgs Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 15.36 15.42 14.38 14.91 1.422M
April 28, 2016 16.05 16.25 15.24 15.28 1.454M
April 27, 2016 15.78 16.22 15.50 16.02 1.070M
April 26, 2016 14.87 15.75 14.87 15.74 1.755M
April 25, 2016 15.03 15.07 14.63 14.87 950091.0
April 22, 2016 14.85 15.62 14.85 15.04 1.410M
April 21, 2016 15.29 15.35 14.78 14.82 898045.0
April 20, 2016 15.02 15.39 14.89 15.16 1.044M
April 19, 2016 15.28 15.64 14.79 14.99 1.148M
April 18, 2016 15.07 15.32 14.84 15.25 1.152M
April 15, 2016 15.11 15.57 14.95 15.13 1.172M
April 14, 2016 15.21 15.38 14.85 15.19 1.223M
April 13, 2016 14.32 15.35 14.32 15.24 1.597M
April 12, 2016 13.95 14.46 13.84 14.22 981112.0
April 11, 2016 13.81 14.15 13.75 13.96 1.263M
April 8, 2016 13.80 14.10 13.56 13.76 860382.0
April 7, 2016 14.16 14.25 13.64 13.72 1.077M
April 6, 2016 14.50 14.59 13.78 14.21 1.711M
April 5, 2016 13.45 15.00 13.42 14.20 4.596M
April 4, 2016 13.01 13.49 12.81 12.82 1.040M
April 1, 2016 13.02 13.26 12.83 13.06 733578.0
March 31, 2016 12.96 13.29 12.86 13.12 907033.0
March 30, 2016 13.17 13.27 12.65 12.91 1.067M
March 29, 2016 12.65 13.27 12.54 13.04 1.427M
March 28, 2016 13.17 13.22 12.39 12.69 1.185M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LL Price Benchmarks

Companies
Lowe's Companies 76.02
Home Depot 133.89
Tile Shop Holdings 17.84

LL Price Range, Past 5 Years

Minimum 11.07 Mar 16 2016
Maximum 119.44 Nov 15 2013
Average 48.22

LL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LL", "price")
  • Last 5 data points: =YCS("LL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.