LL Flooring Holdings Inc (LL)
1.515
+0.02
(+1.00%)
USD |
NYSE |
Apr 23, 16:00
1.515
0.00 (0.00%)
After-Hours: 19:02
LL Flooring Holdings Price: 1.515 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 1.55 | 1.56 | 1.46 | 1.50 | 173355.0 |
Apr 19, 2024 | 1.52 | 1.54 | 1.50 | 1.52 | 162359.0 |
Apr 18, 2024 | 1.59 | 1.625 | 1.505 | 1.52 | 240505.0 |
Apr 17, 2024 | 1.60 | 1.667 | 1.53 | 1.58 | 246653.0 |
Apr 16, 2024 | 1.70 | 1.70 | 1.60 | 1.62 | 284900.0 |
Apr 15, 2024 | 1.752 | 1.752 | 1.66 | 1.68 | 178347.0 |
Apr 12, 2024 | 1.72 | 1.74 | 1.67 | 1.73 | 86780.00 |
Apr 11, 2024 | 1.76 | 1.76 | 1.68 | 1.75 | 135933.0 |
Apr 10, 2024 | 1.73 | 1.75 | 1.66 | 1.75 | 243177.0 |
Apr 09, 2024 | 1.80 | 1.82 | 1.745 | 1.80 | 191129.0 |
Apr 08, 2024 | 1.87 | 1.87 | 1.79 | 1.81 | 172161.0 |
Apr 05, 2024 | 1.84 | 1.899 | 1.77 | 1.83 | 78522.00 |
Apr 04, 2024 | 1.86 | 1.89 | 1.82 | 1.84 | 212643.0 |
Apr 03, 2024 | 1.76 | 1.85 | 1.76 | 1.82 | 122368.0 |
Apr 02, 2024 | 1.85 | 1.86 | 1.76 | 1.80 | 166172.0 |
Apr 01, 2024 | 1.88 | 1.88 | 1.84 | 1.87 | 134999.0 |
Mar 28, 2024 | 1.83 | 1.86 | 1.785 | 1.83 | 237441.0 |
Mar 27, 2024 | 1.82 | 1.82 | 1.70 | 1.80 | 157799.0 |
Mar 26, 2024 | 1.83 | 1.83 | 1.73 | 1.78 | 239606.0 |
Mar 25, 2024 | 1.80 | 1.85 | 1.79 | 1.82 | 224713.0 |
Mar 22, 2024 | 1.83 | 1.837 | 1.75 | 1.82 | 128790.0 |
Mar 21, 2024 | 1.76 | 1.91 | 1.76 | 1.80 | 222004.0 |
Mar 20, 2024 | 1.63 | 1.77 | 1.63 | 1.77 | 138535.0 |
Mar 19, 2024 | 1.70 | 1.70 | 1.605 | 1.65 | 179167.0 |
Mar 18, 2024 | 1.78 | 1.79 | 1.65 | 1.70 | 386092.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
Apr 22 2024
34.84
Maximum
Dec 22 2020
12.21
Average
9.805
Median
Price Benchmarks
The Home Depot Inc | 338.92 |
Lowe's Companies Inc | 233.63 |
Kirkland's Inc | 2.24 |
Conn's Inc | 3.72 |
Envela Corp | 4.41 |
Price Related Metrics
PS Ratio | 0.0483 |
PEG Ratio | -0.0006 |
Price to Book Value | 0.2756 |
Price to Free Cash Flow | 10.26 |
Earnings Yield | -237.0% |
Market Cap | 43.36M |
PEGY Ratio | -0.0006 |