Link Real Estate Investment Trust (LKREF) Price: 5.029

Link Real Estate Investment Trust (LKREF)

5.029 +0.70 (+16.14%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	4.38	5.029	4.38	5.029	2053.00
Oct 05, 2026	4.33	4.33	4.33	4.33	152.00
Oct 02, 2026	4.38	4.55	4.38	4.55	1431.00
Oct 01, 2026	4.71	4.71	4.71	4.71	21.00
Sep 30, 2026	4.71	4.71	4.71	4.71	0.000
Sep 29, 2026	4.63	4.71	4.63	4.71	534.00
Sep 28, 2026	4.828	4.85	4.828	4.85	1607.00
Sep 25, 2026	4.92	4.92	4.92	4.92	4530.00
Sep 24, 2026	4.95	4.95	4.95	4.95	20863.00
Sep 23, 2026	4.70	4.70	4.70	4.70	0.000
Sep 22, 2026	4.70	4.70	4.70	4.70	0.000
Sep 21, 2026	4.70	4.70	4.70	4.70	0.000
Sep 18, 2026	4.70	4.70	4.70	4.70	0.000
Sep 17, 2026	4.91	4.91	4.686	4.70	4691.00
Sep 16, 2026	4.965	4.965	4.965	4.965	112.00
Sep 15, 2026	4.965	4.965	4.965	4.965	0.000
Sep 14, 2026	4.965	4.965	4.965	4.965	0.000
Sep 11, 2026	4.965	4.965	4.965	4.965	27.00
Sep 10, 2026	4.965	4.965	4.965	4.965	0.000
Sep 09, 2026	4.965	4.965	4.965	4.965	47200.00
Sep 08, 2026	4.965	4.965	4.965	4.965	592.00
Sep 04, 2026	4.917	4.917	4.917	4.917	2.000
Sep 03, 2026	4.917	4.917	4.917	4.917	0.000
Sep 02, 2026	4.94	4.94	4.917	4.917	937.00
Sep 01, 2026	4.687	4.77	4.687	4.77	728.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks