Luk Fook Holdings (International) Ltd (LKFLF)
2.216
0.00 (0.00%)
USD |
OTCM |
Apr 23, 16:00
Luk Fook Holdings Total Return Price: 2.216 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 2.216 |
| April 22, 2024 | 2.216 |
| April 19, 2024 | 2.22 |
| April 18, 2024 | 2.22 |
| April 17, 2024 | 2.38 |
| April 16, 2024 | 2.590 |
| April 15, 2024 | 2.590 |
| April 12, 2024 | 2.590 |
| April 11, 2024 | 2.590 |
| April 10, 2024 | 2.590 |
| April 09, 2024 | 2.590 |
| April 08, 2024 | 2.590 |
| April 05, 2024 | 2.590 |
| April 04, 2024 | 2.590 |
| April 03, 2024 | 2.590 |
| April 02, 2024 | 2.590 |
| April 01, 2024 | 2.590 |
| March 28, 2024 | 2.590 |
| March 27, 2024 | 2.590 |
| March 26, 2024 | 2.590 |
| March 25, 2024 | 2.590 |
| March 22, 2024 | 2.590 |
| March 21, 2024 | 2.590 |
| March 20, 2024 | 2.590 |
| March 19, 2024 | 2.590 |
| Date | Value |
|---|---|
| March 18, 2024 | 2.590 |
| March 15, 2024 | 2.590 |
| March 14, 2024 | 2.74 |
| March 13, 2024 | 2.77 |
| March 12, 2024 | 2.77 |
| March 11, 2024 | 2.77 |
| March 08, 2024 | 2.77 |
| March 07, 2024 | 2.77 |
| March 06, 2024 | 2.77 |
| March 05, 2024 | 2.62 |
| March 04, 2024 | 2.62 |
| March 01, 2024 | 2.62 |
| February 29, 2024 | 2.62 |
| February 28, 2024 | 2.62 |
| February 27, 2024 | 2.62 |
| February 26, 2024 | 2.62 |
| February 23, 2024 | 2.47 |
| February 22, 2024 | 2.47 |
| February 21, 2024 | 2.47 |
| February 20, 2024 | 2.47 |
| February 16, 2024 | 2.47 |
| February 15, 2024 | 2.47 |
| February 14, 2024 | 2.47 |
| February 13, 2024 | 2.55 |
| February 12, 2024 | 2.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7204
Minimum
Sep 08 2020
3.212
Maximum
Feb 02 2023
2.224
Average
2.239
Median
Sep 09 2022