Luokung Technology Corp (LKCO)

0.5401 0.00 (0.00%) USD  |  NASDAQ  |  Apr 19, 16:00
0.5401 0.00 (0.00%) After-Hours: 20:00
More

Luokung Technology Price: 0.5401 for April 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.5375 0.5612 0.5364 0.5364 11920.00
Apr 17, 2024 0.521 0.60 0.501 0.5374 65829.00
Apr 16, 2024 0.53 0.552 0.52 0.525 20692.00
Apr 15, 2024 0.51 0.5665 0.51 0.5343 33325.00
Apr 12, 2024 0.5185 0.535 0.5185 0.5307 50108.00
Apr 11, 2024 0.56 0.58 0.56 0.56 37415.00
Apr 10, 2024 0.555 0.5972 0.5235 0.556 41897.00
Apr 09, 2024 0.527 0.59 0.527 0.58 33356.00
Apr 08, 2024 0.62 0.6474 0.58 0.60 52009.00
Apr 05, 2024 0.63 0.6485 0.60 0.60 21932.00
Apr 04, 2024 0.65 0.65 0.6001 0.6089 33109.00
Apr 03, 2024 0.64 0.67 0.63 0.633 72470.00
Apr 02, 2024 0.623 0.6581 0.606 0.6351 26415.00
Apr 01, 2024 0.66 0.6837 0.5905 0.6227 39138.00
Mar 28, 2024 0.66 0.6712 0.631 0.6395 34263.00
Mar 27, 2024 0.6825 0.6825 0.6502 0.6538 20438.00
Mar 26, 2024 0.6651 0.689 0.627 0.6581 26580.00
Mar 25, 2024 0.66 0.688 0.66 0.6651 23038.00
Mar 22, 2024 0.66 0.69 0.6408 0.656 40218.00
Mar 21, 2024 0.66 0.73 0.66 0.695 52411.00
Mar 20, 2024 0.67 0.675 0.65 0.6501 26544.00
Mar 19, 2024 0.6915 0.729 0.6503 0.66 27079.00
Mar 18, 2024 0.70 0.74 0.6754 0.69 46266.00
Mar 15, 2024 0.70 0.7899 0.6661 0.691 58259.00
Mar 14, 2024 0.7402 0.77 0.6918 0.7224 30869.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.428
Minimum
Feb 05 2024
307.80
Maximum
Aug 01 2019
36.76
Average
16.13
Median
Apr 01 2022

Price Benchmarks

Baijiayun Group Ltd 0.99
VNET Group Inc 1.485
GDS Holdings Ltd 6.32
9F Inc 2.92
Global Mofy Metaverse Ltd 0.8499

Price Related Metrics

Market Cap 9.461M