Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Mar 05, 2021 25.11 25.13 25.06 25.11 4104.00
Mar 04, 2021 24.89 24.89 24.89 24.89 169.00
Mar 03, 2021 25.98 25.98 25.62 25.62 205.00
Mar 02, 2021 26.98 26.98 26.67 26.67 801.00
Mar 01, 2021 27.13 27.13 27.13 27.13 29.00
Feb 26, 2021 26.45 26.45 26.45 26.45 36.00
Feb 25, 2021 26.70 26.70 26.00 26.00 386.00
Feb 24, 2021 27.11 27.11 27.11 27.11 44.00
Feb 23, 2021 26.76 27.19 26.75 27.14 2301.00
Feb 22, 2021 28.00 28.00 27.31 27.31 505.00
Feb 19, 2021 28.37 28.37 28.21 28.21 456.00
Feb 18, 2021 28.20 28.20 28.20 28.20 66.00
Feb 17, 2021 28.01 28.33 28.01 28.33 177149.0
Feb 16, 2021 28.82 28.82 28.79 28.79 417.00
Feb 12, 2021 28.77 28.89 28.77 28.89 614.00
Feb 11, 2021 28.38 28.48 28.38 28.48 622.00
Feb 10, 2021 28.52 28.52 28.35 28.35 498.00
Feb 09, 2021 28.35 28.49 28.35 28.36 407.00
Feb 08, 2021 28.20 28.20 28.20 28.20 147.00
Feb 05, 2021 27.85 27.85 27.85 27.85 33.00
Feb 04, 2021 27.53 27.53 27.53 27.53 44.00
Feb 03, 2021 27.09 27.09 27.09 27.09 56.00
Feb 02, 2021 27.18 27.18 27.18 27.18 57.00
Feb 01, 2021 26.68 26.68 26.68 26.68 32.00
Jan 29, 2021 26.30 26.30 26.30 26.30 143.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.57
Minimum
Nov 10 2020
28.89
Maximum
Feb 12 2021
25.63
Average
25.85
Median
Dec 16 2020