Lilium NV (LILM)
0.9568
0.00 (0.00%)
USD |
NASDAQ |
Mar 28, 16:00
0.96
0.00 (0.00%)
After-Hours: 20:00
Lilium Price: 0.9568 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 0.965 | 0.965 | 0.9441 | 0.9568 | 883897.0 |
Mar 27, 2024 | 0.9541 | 0.9599 | 0.93 | 0.9553 | 750713.0 |
Mar 26, 2024 | 0.95 | 0.962 | 0.9222 | 0.936 | 885099.0 |
Mar 25, 2024 | 0.925 | 0.94 | 0.92 | 0.9304 | 1.303M |
Mar 22, 2024 | 0.9612 | 0.9614 | 0.8801 | 0.9188 | 3.012M |
Mar 21, 2024 | 1.02 | 1.03 | 0.9191 | 0.9253 | 6.134M |
Mar 20, 2024 | 1.01 | 1.03 | 0.9885 | 1.01 | 1.753M |
Mar 19, 2024 | 0.99 | 1.01 | 0.9445 | 1.01 | 1.741M |
Mar 18, 2024 | 0.983 | 1.02 | 0.972 | 0.9882 | 1.537M |
Mar 15, 2024 | 0.97 | 0.9901 | 0.9519 | 0.974 | 1.092M |
Mar 14, 2024 | 1.00 | 1.01 | 0.93 | 0.952 | 2.120M |
Mar 13, 2024 | 0.97 | 1.02 | 0.9677 | 1.01 | 1.233M |
Mar 12, 2024 | 1.00 | 1.03 | 0.952 | 0.9692 | 2.353M |
Mar 11, 2024 | 0.95 | 1.04 | 0.9455 | 0.9935 | 2.645M |
Mar 08, 2024 | 0.938 | 0.98 | 0.9184 | 0.964 | 2.134M |
Mar 07, 2024 | 0.9279 | 0.9459 | 0.911 | 0.9267 | 1.313M |
Mar 06, 2024 | 0.91 | 0.9291 | 0.8832 | 0.9232 | 1.688M |
Mar 05, 2024 | 0.95 | 0.95 | 0.88 | 0.8855 | 1.625M |
Mar 04, 2024 | 0.9607 | 0.9698 | 0.8409 | 0.899 | 3.443M |
Mar 01, 2024 | 0.9828 | 1.00 | 0.9545 | 0.96 | 1.526M |
Feb 29, 2024 | 0.955 | 1.02 | 0.934 | 0.9589 | 2.032M |
Feb 28, 2024 | 0.9381 | 0.9631 | 0.9130 | 0.9629 | 2.178M |
Feb 27, 2024 | 0.92 | 0.9526 | 0.91 | 0.9418 | 2.366M |
Feb 26, 2024 | 0.922 | 0.9592 | 0.8925 | 0.9156 | 2.043M |
Feb 23, 2024 | 0.91 | 0.9174 | 0.875 | 0.8848 | 1.615M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3832
Minimum
May 01 2023
10.85
Maximum
Sep 21 2021
2.69
Average
1.405
Median
Price Benchmarks
Siemens AG | 95.43 |
KHD Humboldt Wedag International AG | 1.25 |
DHL Group | 43.08 |
Bilfinger SE | 10.13 |
Hamburger Hafen und Logistik AG | 9.095 |
Price Related Metrics
Price to Book Value | 12.33 |
Earnings Yield | -81.17% |
Market Cap | 505.04M |