Liberty Latin America Ltd (LILAK)
6.85
-0.51
(-6.93%)
USD |
NASDAQ |
Nov 12, 16:00
6.86
+0.01
(+0.15%)
After-Hours: 20:00
Liberty Latin America Price: 6.85 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 7.30 | 7.31 | 6.825 | 6.85 | 1.257M |
| Nov 11, 2024 | 7.55 | 7.555 | 7.185 | 7.36 | 1.015M |
| Nov 08, 2024 | 8.12 | 8.135 | 7.47 | 7.54 | 1.324M |
| Nov 07, 2024 | 9.24 | 9.24 | 7.91 | 8.13 | 2.310M |
| Nov 06, 2024 | 10.54 | 10.67 | 10.19 | 10.24 | 1.411M |
| Nov 05, 2024 | 9.71 | 9.995 | 9.71 | 9.88 | 490760.0 |
| Nov 04, 2024 | 9.73 | 9.87 | 9.64 | 9.76 | 292921.0 |
| Nov 01, 2024 | 9.80 | 10.02 | 9.76 | 9.78 | 486828.0 |
| Oct 31, 2024 | 9.73 | 9.845 | 9.600 | 9.68 | 493208.0 |
| Oct 30, 2024 | 9.61 | 9.86 | 9.61 | 9.74 | 445999.0 |
| Oct 29, 2024 | 9.72 | 9.79 | 9.585 | 9.62 | 339300.0 |
| Oct 28, 2024 | 9.91 | 10.01 | 9.79 | 9.81 | 370493.0 |
| Oct 25, 2024 | 9.81 | 9.91 | 9.75 | 9.81 | 275763.0 |
| Oct 24, 2024 | 9.52 | 9.750 | 9.50 | 9.72 | 312070.0 |
| Oct 23, 2024 | 9.49 | 9.55 | 9.245 | 9.50 | 539138.0 |
| Oct 22, 2024 | 9.56 | 9.655 | 9.43 | 9.52 | 586048.0 |
| Oct 21, 2024 | 10.01 | 10.04 | 9.60 | 9.61 | 502471.0 |
| Oct 18, 2024 | 9.98 | 10.05 | 9.92 | 10.01 | 372040.0 |
| Oct 17, 2024 | 10.00 | 10.02 | 9.895 | 9.96 | 452023.0 |
| Oct 16, 2024 | 9.53 | 9.99 | 9.46 | 9.99 | 695496.0 |
| Oct 15, 2024 | 9.47 | 9.50 | 9.41 | 9.42 | 694359.0 |
| Oct 14, 2024 | 9.51 | 9.56 | 9.42 | 9.49 | 417995.0 |
| Oct 11, 2024 | 9.44 | 9.69 | 9.44 | 9.51 | 376823.0 |
| Oct 10, 2024 | 9.25 | 9.43 | 9.21 | 9.40 | 539485.0 |
| Oct 09, 2024 | 9.39 | 9.50 | 9.32 | 9.35 | 408823.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.89
Minimum
Sep 27 2022
18.76
Maximum
Dec 26 2019
10.05
Average
9.35
Median
Mar 08 2022
Price Benchmarks
| The Pegasus Companies Inc | 51.00 |
| MediaCo Holding Inc | 1.14 |
| Zuki Inc | 0.0776 |
| Star Fashion Culture Holdings Ltd | 3.90 |
Price Related Metrics
| PS Ratio | 0.3072 |
| Price to Book Value | 1.098 |
| Price to Free Cash Flow | 6.558 |
| Earnings Yield | -42.81% |
| Market Cap | 1.347B |
| Operating PE Ratio | 2.754 |