Liberty Latin America Ltd (LILAK)
8.65
+0.18
(+2.13%)
USD |
NASDAQ |
May 16, 16:00
8.645
0.00 (0.00%)
After-Hours: 20:00
Liberty Latin America Price: 8.65 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 8.44 | 8.725 | 8.44 | 8.65 | 798786.0 |
| May 15, 2024 | 8.52 | 8.53 | 8.365 | 8.47 | 656502.0 |
| May 14, 2024 | 8.52 | 8.625 | 8.40 | 8.46 | 650716.0 |
| May 13, 2024 | 8.55 | 8.845 | 8.30 | 8.35 | 831652.0 |
| May 10, 2024 | 8.76 | 8.765 | 8.295 | 8.40 | 1.113M |
| May 09, 2024 | 8.56 | 8.69 | 8.405 | 8.69 | 1.343M |
| May 08, 2024 | 7.99 | 8.68 | 7.89 | 8.60 | 2.199M |
| May 07, 2024 | 8.17 | 8.265 | 8.14 | 8.19 | 719657.0 |
| May 06, 2024 | 8.08 | 8.17 | 8.045 | 8.13 | 540871.0 |
| May 03, 2024 | 8.05 | 8.14 | 7.92 | 8.01 | 668086.0 |
| May 02, 2024 | 7.76 | 7.95 | 7.725 | 7.94 | 921710.0 |
| May 01, 2024 | 7.60 | 7.87 | 7.565 | 7.73 | 833389.0 |
| Apr 30, 2024 | 7.61 | 7.625 | 7.465 | 7.54 | 1.012M |
| Apr 29, 2024 | 7.62 | 7.83 | 7.62 | 7.71 | 790799.0 |
| Apr 26, 2024 | 7.45 | 7.65 | 7.43 | 7.61 | 651246.0 |
| Apr 25, 2024 | 7.42 | 7.525 | 7.27 | 7.46 | 1.404M |
| Apr 24, 2024 | 7.41 | 7.49 | 7.29 | 7.48 | 1.051M |
| Apr 23, 2024 | 7.38 | 7.57 | 7.33 | 7.445 | 907568.0 |
| Apr 22, 2024 | 7.31 | 7.50 | 7.29 | 7.38 | 820111.0 |
| Apr 19, 2024 | 7.17 | 7.31 | 7.16 | 7.26 | 947398.0 |
| Apr 18, 2024 | 7.21 | 7.39 | 7.145 | 7.20 | 1.163M |
| Apr 17, 2024 | 7.36 | 7.47 | 7.19 | 7.20 | 742597.0 |
| Apr 16, 2024 | 7.21 | 7.32 | 7.15 | 7.25 | 1.116M |
| Apr 15, 2024 | 7.25 | 7.44 | 7.19 | 7.28 | 879663.0 |
| Apr 12, 2024 | 7.61 | 7.625 | 7.215 | 7.24 | 667224.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.89
Minimum
Sep 27 2022
18.76
Maximum
Dec 26 2019
10.76
Average
9.686
Median
Apr 23 2020
Price Benchmarks
| The Pegasus Companies Inc | 51.00 |
| MediaCo Holding Inc | 1.52 |
| Zuki Inc | 0.06 |
| Dror Ortho-Design Inc | 0.0038 |
Price Related Metrics
| PS Ratio | 0.4045 |
| Price to Book Value | 0.9840 |
| Price to Free Cash Flow | 6.581 |
| Earnings Yield | -0.38% |
| Market Cap | 1.706B |
| Operating PE Ratio | 3.148 |