Liberty Latin America Ltd. (LILAK)
8.45
-0.23
(-2.65%)
USD |
NASDAQ |
Sep 04, 16:00
8.44
-0.01
(-0.12%)
After-Hours: 20:00
Liberty Latin America Price : 8.45 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 8.67 | 8.74 | 8.43 | 8.45 | 987913.0 |
| Sep 03, 2026 | 8.63 | 8.74 | 8.59 | 8.68 | 1.014M |
| Sep 02, 2026 | 8.52 | 8.72 | 8.315 | 8.63 | 1.594M |
| Sep 01, 2026 | 8.54 | 8.54 | 8.41 | 8.47 | 915587.0 |
| Aug 31, 2026 | 8.46 | 8.595 | 8.25 | 8.55 | 2.180M |
| Aug 28, 2026 | 8.30 | 8.515 | 8.255 | 8.48 | 1.169M |
| Aug 27, 2026 | 8.49 | 8.54 | 8.26 | 8.27 | 899869.0 |
| Aug 26, 2026 | 8.56 | 8.605 | 8.44 | 8.57 | 813735.0 |
| Aug 25, 2026 | 8.34 | 8.645 | 8.34 | 8.55 | 1.064M |
| Aug 24, 2026 | 8.30 | 8.545 | 8.30 | 8.35 | 1.028M |
| Aug 21, 2026 | 8.23 | 8.445 | 8.185 | 8.39 | 998441.0 |
| Aug 20, 2026 | 7.882 | 8.23 | 7.88 | 8.21 | 4.119M |
| Aug 19, 2026 | 8.36 | 8.38 | 8.21 | 8.28 | 2.019M |
| Aug 18, 2026 | 8.49 | 8.49 | 8.24 | 8.30 | 1.310M |
| Aug 17, 2026 | 8.43 | 8.49 | 8.23 | 8.44 | 1.149M |
| Aug 14, 2026 | 8.41 | 8.60 | 8.39 | 8.49 | 1.061M |
| Aug 13, 2026 | 8.53 | 8.58 | 8.33 | 8.425 | 1.229M |
| Aug 12, 2026 | 8.38 | 8.61 | 8.38 | 8.53 | 1.523M |
| Aug 11, 2026 | 8.51 | 8.54 | 8.395 | 8.47 | 1.017M |
| Aug 10, 2026 | 8.31 | 8.565 | 8.12 | 8.43 | 1.370M |
| Aug 07, 2026 | 8.45 | 8.54 | 8.34 | 8.39 | 1.032M |
| Aug 06, 2026 | 8.50 | 8.839 | 8.08 | 8.56 | 2.224M |
| Aug 05, 2026 | 8.28 | 8.305 | 8.125 | 8.26 | 1.092M |
| Aug 04, 2026 | 8.39 | 8.455 | 8.135 | 8.29 | 1.230M |
| Aug 03, 2026 | 8.18 | 8.375 | 8.18 | 8.29 | 1.227M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cogent Communications Holdings, Inc. | 10.05 |
| Voip-PAL.com, Inc. | 0.0049 |
| FullNet Communications, Inc. | 0.34 |
| Hammer Technology Holdings Corp. | 0.0995 |
| SigmaBroadband Co. | 0.012 |
Price Related Metrics
| PS Ratio | 0.3835 |
| Price to Book Value | 3.197 |
| Price to Free Cash Flow | 4.062 |
| Earnings Yield | -5.91% |
| Market Cap | 1.687B |
| Operating PE Ratio | 2.304 |