Liberty Latin America Ltd (LILAK)
7.04
+0.07
(+1.00%)
USD |
NASDAQ |
Nov 22, 16:00
7.045
0.00 (0.00%)
After-Hours: 20:00
Liberty Latin America Price: 7.04 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 6.95 | 7.10 | 6.94 | 7.04 | 657860.0 |
| Nov 21, 2024 | 6.96 | 7.07 | 6.86 | 6.97 | 675041.0 |
| Nov 20, 2024 | 6.90 | 7.00 | 6.73 | 6.98 | 923368.0 |
| Nov 19, 2024 | 6.63 | 6.93 | 6.61 | 6.91 | 796564.0 |
| Nov 18, 2024 | 6.36 | 6.715 | 6.36 | 6.59 | 943383.0 |
| Nov 15, 2024 | 6.50 | 6.505 | 6.27 | 6.39 | 979241.0 |
| Nov 14, 2024 | 6.64 | 6.66 | 6.365 | 6.44 | 1.188M |
| Nov 13, 2024 | 6.89 | 6.89 | 6.47 | 6.50 | 1.025M |
| Nov 12, 2024 | 7.30 | 7.31 | 6.825 | 6.85 | 1.258M |
| Nov 11, 2024 | 7.55 | 7.555 | 7.185 | 7.36 | 1.015M |
| Nov 08, 2024 | 8.12 | 8.135 | 7.47 | 7.54 | 1.324M |
| Nov 07, 2024 | 9.24 | 9.24 | 7.91 | 8.13 | 2.310M |
| Nov 06, 2024 | 10.54 | 10.67 | 10.19 | 10.24 | 1.411M |
| Nov 05, 2024 | 9.71 | 9.995 | 9.71 | 9.88 | 490760.0 |
| Nov 04, 2024 | 9.73 | 9.87 | 9.64 | 9.76 | 292921.0 |
| Nov 01, 2024 | 9.80 | 10.02 | 9.76 | 9.78 | 486828.0 |
| Oct 31, 2024 | 9.73 | 9.845 | 9.600 | 9.68 | 493208.0 |
| Oct 30, 2024 | 9.61 | 9.86 | 9.61 | 9.74 | 445999.0 |
| Oct 29, 2024 | 9.72 | 9.79 | 9.585 | 9.62 | 339300.0 |
| Oct 28, 2024 | 9.91 | 10.01 | 9.79 | 9.81 | 370493.0 |
| Oct 25, 2024 | 9.81 | 9.91 | 9.75 | 9.81 | 275763.0 |
| Oct 24, 2024 | 9.52 | 9.750 | 9.50 | 9.72 | 312070.0 |
| Oct 23, 2024 | 9.49 | 9.55 | 9.245 | 9.50 | 539138.0 |
| Oct 22, 2024 | 9.56 | 9.655 | 9.43 | 9.52 | 586048.0 |
| Oct 21, 2024 | 10.01 | 10.04 | 9.60 | 9.61 | 502471.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.89
Minimum
Sep 27 2022
18.76
Maximum
Dec 26 2019
9.985
Average
9.275
Median
Price Benchmarks
| The Pegasus Companies Inc | 51.00 |
| MediaCo Holding Inc | 1.32 |
| Zuki Inc | 0.0736 |
| Valiant Eagle Inc | 0.0001 |
Price Related Metrics
| PS Ratio | 0.3157 |
| Price to Book Value | 1.129 |
| Price to Free Cash Flow | 6.740 |
| Earnings Yield | -41.65% |
| Market Cap | 1.385B |
| Operating PE Ratio | 2.831 |