Liberty Latin America (LILAK) Price: 7.99

Liberty Latin America Ltd. (LILAK)

7.99 -0.12 (-1.48%) USD | NASDAQ | Oct 23, 16:00

8.00 +0.01 (+0.13%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	7.97	8.10	7.895	7.99	906577.0
Oct 22, 2026	7.97	8.18	7.886	8.11	1.247M
Oct 21, 2026	7.95	8.07	7.92	7.97	1.142M
Oct 20, 2026	7.91	8.065	7.86	8.00	1.346M
Oct 19, 2026	8.00	8.185	7.825	7.87	1.345M
Oct 16, 2026	8.23	8.32	7.985	8.03	1.375M
Oct 15, 2026	8.11	8.236	7.991	8.19	1.238M
Oct 14, 2026	8.15	8.22	7.97	8.01	1.065M
Oct 13, 2026	8.28	8.325	8.19	8.24	1.285M
Oct 12, 2026	8.12	8.30	8.12	8.16	2.378M
Oct 09, 2026	8.64	8.658	8.07	8.12	2.663M
Oct 08, 2026	8.80	8.87	8.575	8.72	2.319M
Oct 07, 2026	8.81	8.995	8.81	8.85	2.268M
Oct 06, 2026	8.84	8.92	8.755	8.86	855306.0
Oct 05, 2026	8.50	8.85	8.36	8.77	999362.0
Oct 02, 2026	8.40	8.515	8.22	8.50	1.412M
Oct 01, 2026	8.27	8.37	8.20	8.30	1.383M
Sep 30, 2026	8.41	8.46	8.11	8.22	1.861M
Sep 29, 2026	8.32	8.405	8.30	8.385	865784.0
Sep 28, 2026	8.48	8.60	8.33	8.39	1.450M
Sep 25, 2026	8.53	8.605	8.42	8.49	2.345M
Sep 24, 2026	8.44	8.63	8.34	8.55	1.209M
Sep 23, 2026	8.69	8.76	8.42	8.44	1.355M
Sep 22, 2026	8.81	8.91	8.55	8.70	1.277M
Sep 21, 2026	8.46	8.905	8.41	8.80	1.210M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks