Liberty Latin America Ltd. (LILAK)
7.92
+0.04
(+0.51%)
USD |
NASDAQ |
Jun 11, 14:50
Liberty Latin America Price : 7.92 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 7.80 | 7.92 | 7.75 | 7.88 | 798469.0 |
| Jun 09, 2026 | 7.67 | 7.84 | 7.62 | 7.74 | 650236.0 |
| Jun 08, 2026 | 7.80 | 7.855 | 7.58 | 7.66 | 712810.0 |
| Jun 05, 2026 | 7.56 | 7.72 | 7.47 | 7.61 | 1.091M |
| Jun 04, 2026 | 7.93 | 8.05 | 7.56 | 7.57 | 750806.0 |
| Jun 03, 2026 | 7.97 | 7.974 | 7.710 | 7.86 | 881570.0 |
| Jun 02, 2026 | 8.03 | 8.178 | 7.925 | 8.02 | 1.015M |
| Jun 01, 2026 | 8.20 | 8.295 | 8.005 | 8.08 | 1.340M |
| May 29, 2026 | 8.08 | 8.225 | 7.995 | 8.20 | 1.063M |
| May 28, 2026 | 8.02 | 8.15 | 7.88 | 8.13 | 650254.0 |
| May 27, 2026 | 8.15 | 8.26 | 7.995 | 8.01 | 963522.0 |
| May 26, 2026 | 8.05 | 8.22 | 7.915 | 8.15 | 1.409M |
| May 22, 2026 | 8.34 | 8.43 | 7.885 | 8.03 | 801525.0 |
| May 21, 2026 | 7.68 | 8.37 | 7.46 | 8.33 | 1.185M |
| May 20, 2026 | 7.72 | 7.82 | 7.635 | 7.68 | 777043.0 |
| May 19, 2026 | 7.42 | 7.83 | 7.406 | 7.77 | 716050.0 |
| May 18, 2026 | 7.32 | 7.54 | 7.26 | 7.51 | 747773.0 |
| May 15, 2026 | 7.63 | 7.81 | 7.30 | 7.32 | 440689.0 |
| May 14, 2026 | 7.80 | 7.94 | 7.69 | 7.73 | 559547.0 |
| May 13, 2026 | 7.57 | 7.795 | 7.53 | 7.72 | 849966.0 |
| May 12, 2026 | 7.91 | 8.00 | 7.56 | 7.57 | 706711.0 |
| May 11, 2026 | 7.93 | 8.06 | 7.795 | 7.88 | 862213.0 |
| May 08, 2026 | 8.07 | 8.317 | 7.73 | 7.82 | 891018.0 |
| May 07, 2026 | 8.32 | 8.50 | 7.39 | 7.99 | 1.664M |
| May 06, 2026 | 8.40 | 8.445 | 8.285 | 8.32 | 495656.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cogent Communications Holdings, Inc. | 14.91 |
| Voip-PAL.com, Inc. | 0.0082 |
| FullNet Communications, Inc. | 0.45 |
| Hammer Technology Holdings Corp. | 0.1399 |
| SigmaBroadband Co. | 0.012 |
Price Related Metrics
| PS Ratio | 0.3601 |
| Price to Book Value | 2.948 |
| Price to Free Cash Flow | 4.901 |
| Earnings Yield | -31.43% |
| Market Cap | 1.594B |
| Operating PE Ratio | 2.181 |