Largo Inc (LGO.TO)

2.03 +0.03 (+1.50%) CAD  |  TSX  |  Apr 23, 16:00
More

Largo Price: 2.03 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 2.00 2.07 1.97 2.03 28086.00
Apr 22, 2024 2.02 2.03 1.90 2.00 33660.00
Apr 19, 2024 1.92 2.04 1.91 2.02 12900.00
Apr 18, 2024 2.04 2.05 1.89 1.93 30693.00
Apr 17, 2024 1.99 2.02 1.92 1.97 52327.00
Apr 16, 2024 1.96 1.98 1.91 1.98 29214.00
Apr 15, 2024 2.10 2.15 1.96 1.99 71751.00
Apr 12, 2024 2.14 2.14 2.07 2.14 83236.00
Apr 11, 2024 2.17 2.18 2.07 2.13 28652.00
Apr 10, 2024 2.24 2.27 2.12 2.16 31306.00
Apr 09, 2024 2.11 2.24 2.09 2.24 85053.00
Apr 08, 2024 2.11 2.12 2.07 2.09 17410.00
Apr 05, 2024 2.10 2.11 2.04 2.10 69220.00
Apr 04, 2024 2.31 2.31 2.09 2.11 40462.00
Apr 03, 2024 2.15 2.18 2.09 2.16 98625.00
Apr 02, 2024 2.23 2.23 2.12 2.15 20995.00
Apr 01, 2024 2.27 2.29 2.22 2.26 25758.00
Mar 28, 2024 2.13 2.32 2.10 2.23 49620.00
Mar 27, 2024 2.05 2.12 2.04 2.11 22274.00
Mar 26, 2024 2.10 2.13 2.04 2.06 40792.00
Mar 25, 2024 2.17 2.20 2.04 2.07 66079.00
Mar 22, 2024 2.27 2.28 2.07 2.15 84644.00
Mar 21, 2024 2.37 2.42 2.19 2.26 74122.00
Mar 20, 2024 2.35 2.40 2.23 2.33 85482.00
Mar 19, 2024 2.40 2.42 2.26 2.26 61935.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.93
Minimum
Apr 18 2024
21.88
Maximum
May 07 2021
10.76
Average
10.10
Median
Nov 19 2019

Price Benchmarks

Organic Potash Corp 0.01
Foremost Lithium Resource & Technology Ltd 3.60
Bee Vectoring Technologies International Inc 0.035
Replenish Nutrients Holding Corp 0.065
Argo Living Soils Corp 0.20

Price Related Metrics

PS Ratio 0.4847
PEG Ratio -0.0026
Price to Book Value 0.3943
Earnings Yield -31.51%
Market Cap 130.02M
PEGY Ratio -0.0026