LGI Homes Inc (LGIH)
96.29
+2.32
(+2.47%)
USD |
NASDAQ |
Apr 23, 10:29
LGI Homes Price: 96.29 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 93.79 | 94.31 | 92.58 | 93.97 | 141925.0 |
| Apr 19, 2024 | 93.20 | 96.00 | 92.15 | 93.38 | 295707.0 |
| Apr 18, 2024 | 93.94 | 96.25 | 92.77 | 93.43 | 312080.0 |
| Apr 17, 2024 | 96.26 | 96.26 | 92.46 | 92.62 | 328936.0 |
| Apr 16, 2024 | 95.50 | 96.06 | 93.14 | 95.13 | 316181.0 |
| Apr 15, 2024 | 98.62 | 99.34 | 96.08 | 96.56 | 244660.0 |
| Apr 12, 2024 | 99.39 | 100.44 | 97.67 | 98.36 | 180810.0 |
| Apr 11, 2024 | 98.91 | 100.45 | 98.65 | 99.47 | 269634.0 |
| Apr 10, 2024 | 98.27 | 98.35 | 96.68 | 97.62 | 237266.0 |
| Apr 09, 2024 | 101.95 | 102.70 | 100.74 | 102.05 | 195594.0 |
| Apr 08, 2024 | 99.17 | 102.46 | 98.37 | 100.60 | 322104.0 |
| Apr 05, 2024 | 101.60 | 102.16 | 98.37 | 98.80 | 288799.0 |
| Apr 04, 2024 | 109.67 | 110.29 | 99.54 | 100.99 | 340416.0 |
| Apr 03, 2024 | 103.92 | 108.24 | 103.84 | 107.07 | 145308.0 |
| Apr 02, 2024 | 110.08 | 110.08 | 105.05 | 105.36 | 339108.0 |
| Apr 01, 2024 | 117.31 | 117.31 | 113.54 | 114.44 | 125039.0 |
| Mar 28, 2024 | 114.28 | 118.25 | 114.28 | 116.37 | 216616.0 |
| Mar 27, 2024 | 112.50 | 114.25 | 112.50 | 114.20 | 191143.0 |
| Mar 26, 2024 | 113.49 | 114.46 | 112.46 | 112.66 | 131194.0 |
| Mar 25, 2024 | 114.26 | 114.84 | 112.39 | 112.39 | 115234.0 |
| Mar 22, 2024 | 112.59 | 114.36 | 111.82 | 113.85 | 172096.0 |
| Mar 21, 2024 | 114.49 | 115.82 | 112.56 | 112.71 | 180148.0 |
| Mar 20, 2024 | 109.70 | 114.55 | 109.62 | 113.78 | 217238.0 |
| Mar 19, 2024 | 106.27 | 109.91 | 106.27 | 109.70 | 171374.0 |
| Mar 18, 2024 | 108.35 | 108.95 | 105.60 | 106.69 | 170578.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.39
Minimum
Apr 03 2020
183.36
Maximum
May 07 2021
108.76
Average
109.04
Median
Price Benchmarks
| Lennar Corp | 155.79 |
| KB Home | 65.29 |
| PulteGroup Inc | 112.41 |
| Beazer Homes USA Inc | 27.45 |
| D.R. Horton Inc | 147.77 |
Price Related Metrics
| PE Ratio | 11.44 |
| PS Ratio | 0.9633 |
| Price to Book Value | 1.223 |
| Earnings Yield | 8.74% |
| Market Cap | 2.271B |
| Operating PE Ratio | 9.741 |
| Normalized PE Ratio | 11.44 |