Lazard Global Total Return & Inc Fd Inc (LGI)
16.43
-0.03
(-0.18%)
USD |
NYSE |
May 17, 15:25
LGI Price: 16.43 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 16.47 | 16.49 | 16.39 | 16.46 | 30191.00 |
May 15, 2024 | 16.34 | 16.46 | 16.33 | 16.45 | 45056.00 |
May 14, 2024 | 16.03 | 16.24 | 16.03 | 16.22 | 41034.00 |
May 13, 2024 | 16.21 | 16.21 | 16.06 | 16.06 | 32884.00 |
May 10, 2024 | 16.22 | 16.28 | 16.15 | 16.15 | 17167.00 |
May 09, 2024 | 16.11 | 16.42 | 16.08 | 16.30 | 47744.00 |
May 08, 2024 | 16.06 | 16.12 | 16.03 | 16.05 | 19930.00 |
May 07, 2024 | 16.10 | 16.15 | 16.06 | 16.09 | 21138.00 |
May 06, 2024 | 16.17 | 16.18 | 15.97 | 16.01 | 48965.00 |
May 03, 2024 | 15.90 | 16.06 | 15.89 | 16.05 | 60188.00 |
May 02, 2024 | 15.69 | 15.76 | 15.65 | 15.76 | 71658.00 |
May 01, 2024 | 15.51 | 15.69 | 15.51 | 15.57 | 60481.00 |
Apr 30, 2024 | 15.55 | 15.69 | 15.54 | 15.54 | 96634.00 |
Apr 29, 2024 | 15.63 | 15.66 | 15.59 | 15.61 | 31000.00 |
Apr 26, 2024 | 15.40 | 15.59 | 15.40 | 15.56 | 29486.00 |
Apr 25, 2024 | 15.19 | 15.40 | 15.18 | 15.32 | 20895.00 |
Apr 24, 2024 | 15.40 | 15.41 | 15.30 | 15.37 | 33368.00 |
Apr 23, 2024 | 15.20 | 15.38 | 15.19 | 15.35 | 33082.00 |
Apr 22, 2024 | 15.01 | 15.18 | 14.98 | 15.11 | 64702.00 |
Apr 19, 2024 | 14.95 | 15.02 | 14.84 | 14.90 | 30494.00 |
Apr 18, 2024 | 15.00 | 15.11 | 14.94 | 14.95 | 33075.00 |
Apr 17, 2024 | 15.06 | 15.11 | 14.96 | 14.98 | 33303.00 |
Apr 16, 2024 | 15.01 | 15.06 | 14.95 | 14.95 | 37818.00 |
Apr 15, 2024 | 15.33 | 15.39 | 15.00 | 15.03 | 29091.00 |
Apr 12, 2024 | 15.52 | 15.52 | 15.21 | 15.22 | 41986.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.55
Minimum
Mar 18 2020
22.13
Maximum
Sep 03 2021
16.39
Average
15.72
Median