LATAM Airlines Group (LFL)

Add to Watchlists
Create an Alert
8.14 -0.11  -1.33% NYSE Aug 30, 20:00 Delayed 2m USD

LATAM Airlines Group Price:

8.14 for Aug. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

LATAM Airlines Group Price Chart

Export Data
Save Image

LATAM Airlines Group Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 30, 2016 8.27 8.30 8.13 8.14 219682.0
Aug. 29, 2016 8.14 8.32 8.14 8.25 192818.0
Aug. 26, 2016 8.28 8.35 8.11 8.12 344577.0
Aug. 25, 2016 8.14 8.27 8.10 8.23 320039.0
Aug. 24, 2016 8.21 8.26 8.141 8.18 514055.0
Aug. 23, 2016 8.24 8.36 8.19 8.20 497733.0
Aug. 22, 2016 8.38 8.38 8.21 8.24 527092.0
Aug. 19, 2016 8.52 8.55 8.45 8.46 371651.0
Aug. 18, 2016 8.61 8.67 8.52 8.55 504544.0
Aug. 17, 2016 8.74 8.74 8.56 8.61 605438.0
Aug. 16, 2016 8.74 8.81 8.66 8.75 585514.0
Aug. 15, 2016 8.84 8.88 8.73 8.76 295517.0
Aug. 12, 2016 8.54 8.93 8.44 8.83 613201.0
Aug. 11, 2016 8.92 8.99 8.92 8.96 360413.0
Aug. 10, 2016 8.93 8.95 8.835 8.92 246354.0
Aug. 9, 2016 8.88 8.96 8.86 8.92 381196.0
Aug. 8, 2016 8.84 8.98 8.84 8.89 365628.0
Aug. 5, 2016 8.97 9.01 8.77 8.85 447356.0
Aug. 4, 2016 8.51 9.01 8.46 8.95 1.488M
Aug. 3, 2016 8.46 8.55 8.38 8.50 557857.0
Aug. 2, 2016 8.65 8.70 8.40 8.46 600687.0
Aug. 1, 2016 8.76 8.76 8.44 8.63 758295.0
July 29, 2016 8.76 8.85 8.65 8.75 421953.0
July 28, 2016 8.78 8.88 8.720 8.75 529428.0
July 27, 2016 8.78 8.88 8.77 8.85 1.169M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LFL Price Benchmarks

Companies
Virgin America 55.87
Spirit Airlines 39.96
Alaska Air Group 67.55

LFL Price Range, Past 5 Years

Minimum 4.490 Jan 19 2016
Maximum 29.40 Mar 29 2012
Average 15.39

LFL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LFL", "price")
  • Last 5 data points: =YCS("LFL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.