Leapfrog Enterprises (LF)

Add to Watchlists
Create an Alert
0.9702 -0.00  -0.39% NYSE Feb 8, 12:01 Delayed 2m USD

Leapfrog Enterprises Total Return Price:

0.9702 for Feb. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Leapfrog Enterprises Total Return Price Chart

Export Data
Save Image

Leapfrog Enterprises Historical Total Return Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 8, 2016 0.9702
Feb. 5, 2016 0.974
Feb. 4, 2016 0.566
Feb. 3, 2016 0.5459
Feb. 2, 2016 0.57
Feb. 1, 2016 0.5765
Jan. 29, 2016 0.60
Jan. 28, 2016 0.6383
Jan. 27, 2016 0.6393
Jan. 26, 2016 0.6327
Jan. 25, 2016 0.583
Jan. 22, 2016 0.6095
Jan. 21, 2016 0.5961
Jan. 20, 2016 0.561
Jan. 19, 2016 0.5599
Jan. 15, 2016 0.58
Jan. 14, 2016 0.63
Jan. 13, 2016 0.6355
Jan. 12, 2016 0.6589
Jan. 11, 2016 0.66
Jan. 8, 2016 0.68
Jan. 7, 2016 0.69
Jan. 6, 2016 0.71
Jan. 5, 2016 0.7314
Jan. 4, 2016 0.7358
Dec. 31, 2015 0.71
   
Dec. 30, 2015 0.7088
Dec. 29, 2015 0.68
Dec. 28, 2015 0.68
Dec. 24, 2015 0.7484
Dec. 23, 2015 0.7249
Dec. 22, 2015 0.6752
Dec. 21, 2015 0.675
Dec. 18, 2015 0.63
Dec. 17, 2015 0.68
Dec. 16, 2015 0.7189
Dec. 15, 2015 0.6796
Dec. 14, 2015 0.6973
Dec. 11, 2015 0.6825
Dec. 10, 2015 0.7235
Dec. 9, 2015 0.6883
Dec. 8, 2015 0.69
Dec. 7, 2015 0.67
Dec. 4, 2015 0.686
Dec. 3, 2015 0.7182
Dec. 2, 2015 0.7066
Dec. 1, 2015 0.69
Nov. 30, 2015 0.6845
Nov. 27, 2015 0.6786
Nov. 25, 2015 0.65
Nov. 24, 2015 0.7016

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

LF Total Return Price Benchmarks

Companies
Avid Technology 7.45
Majesco Entertainment 0.82
RealNetworks 3.34

LF Total Return Price Range, Past 5 Years

Minimum 0.5459 Feb 03 2016
Maximum 12.09 Jul 30 2012
Average 6.014

LF Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("LF", "total_return_price")
  • Last 5 data points: =YCS("LF", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.