Leapfrog Enterprises (LF)

Add to Watchlists
Create an Alert
0.9975 +0.00  +0.00% NYSE Apr 5, 20:00 Delayed 2m USD

Leapfrog Enterprises Total Return Price

View 4,000+ financial data types
Browse...
View Full Chart

Leapfrog Enterprises Total Return Price Chart

Export Data
Save Image

Leapfrog Enterprises Historical Total Return Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 5, 2016 0.9975
April 4, 2016 0.9975
April 1, 2016 0.9958
March 31, 2016 0.995
March 30, 2016 0.999
March 29, 2016 1.00
March 28, 2016 1.01
March 24, 2016 0.9853
March 23, 2016 0.9903
March 22, 2016 0.9918
March 21, 2016 0.99
March 18, 2016 0.9856
March 17, 2016 0.9826
March 16, 2016 0.9827
March 15, 2016 0.9851
March 14, 2016 0.9831
March 11, 2016 0.9863
March 10, 2016 0.986
March 9, 2016 0.985
March 8, 2016 0.985
March 7, 2016 0.985
March 4, 2016 0.985
March 3, 2016 0.98
March 2, 2016 0.98
March 1, 2016 0.97
   
Feb. 29, 2016 0.97
Feb. 26, 2016 0.97
Feb. 25, 2016 0.97
Feb. 24, 2016 0.9699
Feb. 23, 2016 0.969
Feb. 22, 2016 0.9774
Feb. 19, 2016 0.975
Feb. 18, 2016 0.9758
Feb. 17, 2016 0.975
Feb. 16, 2016 0.9745
Feb. 12, 2016 0.9624
Feb. 11, 2016 0.952
Feb. 10, 2016 0.955
Feb. 9, 2016 0.96
Feb. 8, 2016 0.97
Feb. 5, 2016 0.974
Feb. 4, 2016 0.566
Feb. 3, 2016 0.5459
Feb. 2, 2016 0.57
Feb. 1, 2016 0.5765
Jan. 29, 2016 0.60
Jan. 28, 2016 0.6383
Jan. 27, 2016 0.6393
Jan. 26, 2016 0.6327
Jan. 25, 2016 0.583

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

LF Total Return Price Benchmarks

Companies
Take-Two Interactive 35.43
Electronic Arts 62.89
Tapinator 0.22

LF Total Return Price Range, Past 5 Years

Minimum 0.5459 Feb 03 2016
Maximum 12.09 Jul 30 2012
Average 5.934

LF Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("LF", "total_return_price")
  • Last 5 data points: =YCS("LF", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.