Leapfrog Enterprises (LF)

Add to Watchlists
Create an Alert
0.96 -0.01  -1.03% NYSE Feb 9, 20:00 Delayed 2m USD

Leapfrog Enterprises Price:

0.96 for Feb. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Leapfrog Enterprises Price Chart

Export Data
Save Image

Leapfrog Enterprises Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 9, 2016 0.965 0.968 0.955 0.96 1.687M
Feb. 8, 2016 0.97 0.974 0.955 0.97 3.681M
Feb. 5, 2016 0.95 0.9769 0.95 0.974 12.90M
Feb. 4, 2016 0.545 0.5797 0.53 0.566 318801.0
Feb. 3, 2016 0.55 0.5696 0.531 0.5459 410839.0
Feb. 2, 2016 0.57 0.5967 0.551 0.57 204453.0
Feb. 1, 2016 0.601 0.6365 0.5618 0.5765 464271.0
Jan. 29, 2016 0.648 0.648 0.60 0.60 330218.0
Jan. 28, 2016 0.612 0.64 0.612 0.6383 67572.00
Jan. 27, 2016 0.64 0.64 0.6001 0.6393 212803.0
Jan. 26, 2016 0.61 0.64 0.5998 0.6327 521662.0
Jan. 25, 2016 0.61 0.635 0.5801 0.583 149065.0
Jan. 22, 2016 0.609 0.64 0.54 0.6095 299734.0
Jan. 21, 2016 0.569 0.62 0.5601 0.5961 238621.0
Jan. 20, 2016 0.525 0.5659 0.5174 0.561 377276.0
Jan. 19, 2016 0.59 0.5992 0.5232 0.5599 369929.0
Jan. 15, 2016 0.6377 0.6377 0.56 0.58 394046.0
Jan. 14, 2016 0.642 0.6537 0.6016 0.63 227239.0
Jan. 13, 2016 0.658 0.67 0.621 0.6355 539907.0
Jan. 12, 2016 0.6787 0.6787 0.6201 0.6589 245000.0
Jan. 11, 2016 0.68 0.6999 0.6426 0.66 235802.0
Jan. 8, 2016 0.70 0.707 0.6618 0.68 363955.0
Jan. 7, 2016 0.72 0.7255 0.6535 0.69 444958.0
Jan. 6, 2016 0.7115 0.75 0.71 0.71 303436.0
Jan. 5, 2016 0.74 0.7497 0.71 0.7314 183085.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LF Price Benchmarks

Companies
Avid Technology 6.76
Majesco Entertainment 0.724
RealNetworks 3.25

LF Price Range, Past 5 Years

Minimum 0.5459 Feb 03 2016
Maximum 12.09 Jul 30 2012
Average 6.013

LF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LF", "price")
  • Last 5 data points: =YCS("LF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.