Leapfrog Enterprises (LF)

Add to Watchlists
Create an Alert
0.9975 +0.00  +0.00% NYSE Apr 5, 20:00 Delayed 2m USD

Leapfrog Enterprises Price:

0.9975 for April 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Leapfrog Enterprises Price Chart

Export Data
Save Image

Leapfrog Enterprises Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 5, 2016 0.9975 0.9975 0.9975 0.9975 0.000
April 4, 2016 1.00 1.00 0.9961 0.9975 630439.0
April 1, 2016 0.996 0.9977 0.9951 0.9958 287052.0
March 31, 2016 0.9913 1.00 0.9902 0.995 301447.0
March 30, 2016 1.00 1.01 0.9906 0.999 3.021M
March 29, 2016 1.01 1.02 1.00 1.00 3.109M
March 28, 2016 1.02 1.04 0.995 1.01 5.533M
March 24, 2016 0.9851 0.995 0.984 0.9853 264080.0
March 23, 2016 0.9836 1.00 0.9835 0.9903 1.533M
March 22, 2016 0.9825 1.00 0.9825 0.9918 189590.0
March 21, 2016 0.9811 0.993 0.9811 0.99 286015.0
March 18, 2016 0.98 0.99 0.98 0.9856 629761.0
March 17, 2016 0.9825 0.985 0.9824 0.9826 235279.0
March 16, 2016 0.9801 0.9845 0.98 0.9827 362103.0
March 15, 2016 0.9831 0.9855 0.9825 0.9851 200051.0
March 14, 2016 0.98 0.988 0.98 0.9831 1.185M
March 11, 2016 0.9802 0.9891 0.9801 0.9863 235541.0
March 10, 2016 0.985 0.99 0.9803 0.986 186009.0
March 9, 2016 0.975 0.99 0.975 0.985 450270.0
March 8, 2016 0.9805 0.987 0.9805 0.985 122181.0
March 7, 2016 0.98 0.987 0.98 0.985 547561.0
March 4, 2016 0.9706 0.9879 0.9701 0.985 720740.0
March 3, 2016 0.9716 0.988 0.967 0.98 2.902M
March 2, 2016 0.969 0.98 0.969 0.98 1.526M
March 1, 2016 0.9651 0.972 0.9651 0.97 596910.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LF Price Benchmarks

Companies
Take-Two Interactive 35.43
Electronic Arts 62.89
Tapinator 0.22

LF Price Range, Past 5 Years

Minimum 0.5459 Feb 03 2016
Maximum 12.09 Jul 30 2012
Average 5.934

LF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LF", "price")
  • Last 5 data points: =YCS("LF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.