Leju Holdings (LEJU)

Add to Watchlists
Create an Alert
2.05 +0.35  +20.59% NYSE Jul 19, 15:24 Delayed 2m USD

Leju Holdings Price:

2.05 for July 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Leju Holdings Price Chart

Export Data
Save Image
Print Image

Leju Holdings Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 18, 2018 1.55 1.72 1.51 1.70 238203.0
July 17, 2018 1.57 1.57 1.53 1.53 8039.00
July 16, 2018 1.52 1.577 1.50 1.53 59818.00
July 13, 2018 1.591 1.591 1.50 1.50 73862.00
July 12, 2018 1.60 1.60 1.58 1.59 34962.00
July 11, 2018 1.63 1.63 1.60 1.61 18737.00
July 10, 2018 1.65 1.69 1.62 1.63 64419.00
July 9, 2018 1.60 1.64 1.60 1.62 73238.00
July 6, 2018 1.59 1.60 1.55 1.60 96138.00
July 5, 2018 1.55 1.60 1.51 1.57 136946.0
July 3, 2018 1.53 1.54 1.49 1.53 108437.0
July 2, 2018 1.45 1.47 1.38 1.45 17171.00
June 29, 2018 1.40 1.47 1.39 1.46 58413.00
June 28, 2018 1.408 1.45 1.40 1.44 18048.00
June 27, 2018 1.43 1.45 1.40 1.40 70464.00
June 26, 2018 1.41 1.469 1.36 1.41 141642.0
June 25, 2018 1.45 1.45 1.40 1.43 21950.00
June 22, 2018 1.41 1.46 1.40 1.45 34847.00
June 21, 2018 1.41 1.43 1.40 1.40 26858.00
June 20, 2018 1.42 1.56 1.40 1.42 101477.0
June 19, 2018 1.443 1.443 1.41 1.43 10513.00
June 18, 2018 1.46 1.47 1.41 1.43 52068.00
June 15, 2018 1.43 1.48 1.42 1.45 21010.00
June 14, 2018 1.447 1.48 1.40 1.44 92732.00
June 13, 2018 1.42 1.45 1.40 1.42 69654.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LEJU Price Benchmarks

Benchmarks
Renhe Commercial Holdings 0.0190
Nam Tai Property 9.80
Sunrise Real Estate Group 0.22

LEJU Price Range, Past 5 Years

Minimum 0.9902 May 01 2018
Maximum 18.41 Aug 22 2014
Average 5.764

LEJU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LEJU", "price")
  • Last 5 data points: =YCS("LEJU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.