Lucas Energy (LEI)

Add to Watchlists
Create an Alert
4.37 +0.06  +1.39% NYSE MKT Apr 28, 15:52 Delayed 2m USD

Lucas Energy Price:

4.37 for April 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Lucas Energy Price Chart

Export Data
Save Image

Lucas Energy Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2016 4.31 4.47 4.17 4.31 225854.0
April 26, 2016 4.32 4.41 4.10 4.160 76844.00
April 25, 2016 4.70 4.70 4.32 4.38 67471.00
April 22, 2016 4.48 4.66 4.29 4.48 154362.0
April 21, 2016 4.35 4.462 4.16 4.40 78267.00
April 20, 2016 4.53 4.666 4.18 4.35 191206.0
April 19, 2016 4.61 4.82 4.43 4.53 207581.0
April 18, 2016 4.48 5.06 4.48 4.60 180812.0
April 15, 2016 5.00 5.23 4.673 4.90 284688.0
April 14, 2016 5.03 5.32 4.82 5.16 638741.0
April 13, 2016 5.45 5.75 5.02 5.12 1.007M
April 12, 2016 6.26 6.55 5.40 5.60 1.624M
April 11, 2016 7.05 7.428 5.75 6.27 3.348M
April 8, 2016 6.44 7.20 5.24 5.48 4.841M
April 7, 2016 4.72 7.98 4.53 4.77 10.57M
April 6, 2016 2.92 3.10 2.85 2.908 224422.0
April 5, 2016 2.90 2.93 2.80 2.81 27413.00
April 4, 2016 3.06 3.09 2.780 2.85 69333.00
April 1, 2016 3.14 3.18 3.02 3.05 114982.0
March 31, 2016 3.09 3.29 3.07 3.080 44430.00
March 30, 2016 3.12 3.17 3.05 3.13 134153.0
March 29, 2016 3.40 3.40 3.10 3.13 23663.00
March 28, 2016 3.24 3.51 3.010 3.20 163901.0
March 24, 2016 3.32 3.47 3.00 3.090 128613.0
March 23, 2016 3.16 3.780 3.00 3.150 112626.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LEI Price Benchmarks

Companies
Independence Energy 0.022
Pegasi Energy Resources 0.01
American Sands Energy 0.05

LEI Price Range, Past 5 Years

Minimum 1.340 Aug 25 2015
Maximum 84.00 Apr 28 2011
Average 27.51

LEI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LEI", "price")
  • Last 5 data points: =YCS("LEI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.