Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 40.50 41.38 39.29 39.35 1.169M
Nov 12, 2024 39.91 41.87 38.94 40.18 1.877M
Nov 11, 2024 40.03 40.75 39.68 40.04 1.547M
Nov 08, 2024 40.61 40.84 38.79 40.03 2.584M
Nov 07, 2024 42.15 42.48 40.02 40.95 1.889M
Nov 06, 2024 44.45 45.44 40.75 41.39 2.741M
Nov 05, 2024 45.00 47.79 44.47 44.62 2.993M
Nov 04, 2024 44.40 44.78 42.84 43.61 874005.0
Nov 01, 2024 45.10 45.86 43.79 44.36 1.511M
Oct 31, 2024 44.02 45.28 43.74 45.02 1.014M
Oct 30, 2024 45.23 46.00 44.15 44.27 681641.0
Oct 29, 2024 45.35 45.90 44.56 45.46 659479.0
Oct 28, 2024 44.96 46.15 44.88 45.30 1.052M
Oct 25, 2024 44.06 45.88 43.81 44.74 1.120M
Oct 24, 2024 43.99 45.01 43.30 44.06 982017.0
Oct 23, 2024 44.71 44.79 43.65 43.95 1.070M
Oct 22, 2024 45.38 45.96 43.29 45.04 2.125M
Oct 21, 2024 42.63 44.48 42.40 43.45 1.377M
Oct 18, 2024 43.53 43.63 42.00 42.87 1.732M
Oct 17, 2024 44.02 44.38 42.56 43.09 5.574M
Oct 16, 2024 45.00 45.35 43.25 44.02 1.678M
Oct 15, 2024 51.77 51.77 44.88 44.91 2.781M
Oct 14, 2024 50.00 50.22 48.36 49.68 1.224M
Oct 11, 2024 50.02 50.26 48.62 50.00 479605.0
Oct 10, 2024 47.98 50.60 47.90 50.26 899824.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.55
Minimum
Mar 04 2021
76.50
Maximum
Jul 28 2023
46.85
Average
45.99
Median
May 07 2024

Price Related Metrics