Leggett & Platt Inc (LEG)
18.20
-0.01
(-0.05%)
USD |
NYSE |
Apr 24, 16:00
18.20
0.00 (0.00%)
After-Hours: 20:00
Leggett & Platt Price: 18.20 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 18.05 | 18.26 | 17.92 | 18.20 | 1.715M |
| Apr 23, 2024 | 18.18 | 18.44 | 18.10 | 18.21 | 1.350M |
| Apr 22, 2024 | 18.29 | 18.48 | 18.17 | 18.26 | 1.485M |
| Apr 19, 2024 | 17.68 | 18.28 | 17.65 | 18.26 | 1.695M |
| Apr 18, 2024 | 17.48 | 17.68 | 17.32 | 17.68 | 1.296M |
| Apr 17, 2024 | 17.40 | 17.51 | 17.19 | 17.30 | 1.195M |
| Apr 16, 2024 | 17.47 | 17.56 | 17.29 | 17.30 | 1.316M |
| Apr 15, 2024 | 17.69 | 17.90 | 17.44 | 17.61 | 1.682M |
| Apr 12, 2024 | 17.85 | 17.87 | 17.59 | 17.66 | 1.810M |
| Apr 11, 2024 | 18.49 | 18.52 | 17.94 | 17.97 | 1.529M |
| Apr 10, 2024 | 18.55 | 18.58 | 18.20 | 18.32 | 1.487M |
| Apr 09, 2024 | 19.10 | 19.33 | 18.89 | 18.98 | 1.326M |
| Apr 08, 2024 | 18.80 | 19.07 | 18.76 | 18.99 | 1.206M |
| Apr 05, 2024 | 18.66 | 18.81 | 18.52 | 18.69 | 1.346M |
| Apr 04, 2024 | 18.50 | 19.09 | 18.48 | 18.75 | 1.744M |
| Apr 03, 2024 | 18.36 | 18.62 | 18.28 | 18.60 | 2.292M |
| Apr 02, 2024 | 18.69 | 18.71 | 18.11 | 18.43 | 2.043M |
| Apr 01, 2024 | 19.16 | 19.18 | 18.87 | 18.90 | 1.527M |
| Mar 28, 2024 | 18.96 | 19.17 | 18.89 | 19.15 | 1.100M |
| Mar 27, 2024 | 18.21 | 19.02 | 18.21 | 18.96 | 2.437M |
| Mar 26, 2024 | 18.65 | 18.71 | 17.80 | 18.08 | 2.784M |
| Mar 25, 2024 | 18.89 | 19.06 | 18.57 | 18.69 | 2.347M |
| Mar 22, 2024 | 18.98 | 18.99 | 18.69 | 18.78 | 1.499M |
| Mar 21, 2024 | 18.91 | 19.10 | 18.76 | 18.93 | 1.552M |
| Mar 20, 2024 | 18.80 | 18.90 | 18.52 | 18.88 | 1.561M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.30
Minimum
Apr 16 2024
57.95
Maximum
May 10 2021
37.56
Average
37.80
Median
Jul 28 2020
Price Benchmarks
| Tempur Sealy International Inc | 50.52 |
| Sleep Number Corp | 13.57 |
| Suncliff Inc | 0.0051 |
| Purple Innovation Inc | 1.53 |
| Northann Corp | 0.5288 |
Price Related Metrics
| PS Ratio | 0.526 |
| Price to Book Value | 1.826 |
| Price to Free Cash Flow | 6.483 |
| Earnings Yield | -5.49% |
| Market Cap | 2.434B |
| Operating PE Ratio | 7.782 |
| Normalized PE Ratio | 13.10 |