Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. (LDP)
19.52
-0.13
(-0.66%)
USD |
NYSE |
May 14, 16:00
19.52
0.00 (0.00%)
Pre-Market: 20:00
LDP Price: 19.52 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 19.59 | 19.59 | 19.46 | 19.52 | 41403.00 |
May 13, 2024 | 19.56 | 19.67 | 19.54 | 19.65 | 40492.00 |
May 10, 2024 | 19.58 | 19.65 | 19.51 | 19.54 | 53599.00 |
May 09, 2024 | 19.60 | 19.70 | 19.55 | 19.59 | 85431.00 |
May 08, 2024 | 19.89 | 19.95 | 19.54 | 19.59 | 140785.0 |
May 07, 2024 | 19.94 | 20.02 | 19.87 | 19.90 | 48519.00 |
May 06, 2024 | 19.87 | 19.87 | 19.75 | 19.83 | 63021.00 |
May 03, 2024 | 19.65 | 20.01 | 19.65 | 19.80 | 177561.0 |
May 02, 2024 | 19.56 | 19.59 | 19.46 | 19.56 | 69521.00 |
May 01, 2024 | 19.34 | 19.58 | 19.33 | 19.51 | 92885.00 |
Apr 30, 2024 | 19.29 | 19.38 | 19.23 | 19.25 | 54121.00 |
Apr 29, 2024 | 19.32 | 19.39 | 19.23 | 19.28 | 43079.00 |
Apr 26, 2024 | 19.28 | 19.35 | 19.27 | 19.31 | 29863.00 |
Apr 25, 2024 | 19.17 | 19.19 | 19.05 | 19.19 | 51682.00 |
Apr 24, 2024 | 19.34 | 19.39 | 19.17 | 19.28 | 36346.00 |
Apr 23, 2024 | 19.15 | 19.36 | 19.13 | 19.34 | 53804.00 |
Apr 22, 2024 | 19.08 | 19.17 | 19.05 | 19.15 | 55503.00 |
Apr 19, 2024 | 18.93 | 19.08 | 18.93 | 19.07 | 51369.00 |
Apr 18, 2024 | 19.01 | 19.04 | 18.95 | 18.96 | 63145.00 |
Apr 17, 2024 | 19.00 | 19.07 | 18.92 | 19.03 | 65165.00 |
Apr 16, 2024 | 18.97 | 19.01 | 18.81 | 18.93 | 116341.0 |
Apr 15, 2024 | 19.27 | 19.30 | 19.00 | 19.04 | 99675.00 |
Apr 12, 2024 | 19.48 | 19.52 | 19.29 | 19.30 | 55787.00 |
Apr 11, 2024 | 19.54 | 19.64 | 19.42 | 19.53 | 75831.00 |
Apr 10, 2024 | 19.66 | 19.72 | 19.46 | 19.50 | 68067.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.77
Minimum
Mar 18 2020
27.72
Maximum
May 04 2021
22.54
Average
22.82
Median
May 27 2020