Lucid Group Inc (LCID)

2.44 +0.02 (+0.83%) USD  |  NASDAQ  |  Apr 18, 16:00
2.45 +0.01 (+0.41%) After-Hours: 20:00
More

Lucid Group Price: 2.44 for April 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Apr 17, 2024 2.418 2.47 2.40 2.42 12.69M
Apr 16, 2024 2.40 2.46 2.35 2.40 16.58M
Apr 15, 2024 2.51 2.52 2.40 2.43 19.38M
Apr 12, 2024 2.50 2.53 2.42 2.49 18.75M
Apr 11, 2024 2.67 2.69 2.50 2.50 28.98M
Apr 10, 2024 2.62 2.68 2.60 2.65 18.49M
Apr 09, 2024 2.68 2.80 2.62 2.70 20.34M
Apr 08, 2024 2.65 2.725 2.63 2.64 18.48M
Apr 05, 2024 2.65 2.67 2.56 2.61 19.34M
Apr 04, 2024 2.80 2.805 2.60 2.65 30.88M
Apr 03, 2024 2.74 2.82 2.71 2.75 13.61M
Apr 02, 2024 2.775 2.79 2.68 2.76 18.66M
Apr 01, 2024 2.89 2.91 2.81 2.86 16.93M
Mar 28, 2024 2.94 3.01 2.83 2.85 21.14M
Mar 27, 2024 2.788 3.070 2.74 2.97 46.08M
Mar 26, 2024 2.98 2.99 2.75 2.76 35.51M
Mar 25, 2024 3.150 3.35 2.90 2.92 104.45M
Mar 22, 2024 2.82 2.85 2.71 2.77 21.78M
Mar 21, 2024 2.80 2.88 2.72 2.86 22.11M
Mar 20, 2024 2.71 2.84 2.661 2.79 19.85M
Mar 19, 2024 2.73 2.79 2.66 2.70 19.37M
Mar 18, 2024 2.78 2.79 2.66 2.75 19.33M
Mar 15, 2024 2.68 2.78 2.66 2.70 23.45M
Mar 14, 2024 2.80 2.81 2.59 2.63 34.90M
Mar 13, 2024 2.91 3.00 2.78 2.80 21.00M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.40
Minimum
Apr 16 2024
58.05
Maximum
Feb 18 2021
15.94
Average
13.20
Median
Jan 11 2021

Price Benchmarks

Ford Motor Co 12.07
Fisker Inc 0.0522
Rivian Automotive Inc 8.84
Canoo Inc 3.00
Tesla Inc 149.89

Price Related Metrics

PS Ratio 8.529
PEG Ratio -0.7959
Price to Book Value 1.156
Earnings Yield -57.38%
Market Cap 5.610B
PEGY Ratio -0.7959