Direxion Daily S&P Biotech Bull 3X ETF (LABU)
335.54
+27.21
(+8.82%)
USD |
NYSEARCA |
Aug 25, 16:00
335.77
+0.23
(+0.07%)
After-Hours: 06:04
LABU Price : 335.54 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 317.82 | 340.20 | 317.82 | 335.54 | 457662.0 |
| Aug 24, 2026 | 314.79 | 315.40 | 293.00 | 308.33 | 355174.0 |
| Aug 21, 2026 | 311.70 | 329.20 | 306.27 | 317.20 | 468515.0 |
| Aug 20, 2026 | 325.97 | 328.44 | 299.01 | 304.91 | 637016.0 |
| Aug 19, 2026 | 318.50 | 341.93 | 314.50 | 341.55 | 726563.0 |
| Aug 18, 2026 | 281.27 | 292.65 | 278.40 | 289.98 | 334121.0 |
| Aug 17, 2026 | 273.31 | 288.90 | 267.40 | 287.30 | 365429.0 |
| Aug 14, 2026 | 269.29 | 277.96 | 259.66 | 276.54 | 323476.0 |
| Aug 13, 2026 | 292.00 | 293.50 | 272.21 | 273.91 | 605340.0 |
| Aug 12, 2026 | 280.58 | 291.00 | 276.00 | 286.75 | 283248.0 |
| Aug 11, 2026 | 282.97 | 285.57 | 273.96 | 280.67 | 293863.0 |
| Aug 10, 2026 | 270.00 | 283.08 | 264.56 | 280.02 | 330828.0 |
| Aug 07, 2026 | 273.45 | 279.43 | 264.61 | 277.23 | 450786.0 |
| Aug 06, 2026 | 258.22 | 274.10 | 255.68 | 262.31 | 512551.0 |
| Aug 05, 2026 | 255.00 | 265.50 | 247.77 | 255.66 | 705457.0 |
| Aug 04, 2026 | 234.01 | 251.06 | 231.02 | 249.47 | 392306.0 |
| Aug 03, 2026 | 227.01 | 232.00 | 212.56 | 228.04 | 346613.0 |
| Jul 31, 2026 | 247.98 | 248.46 | 222.27 | 227.40 | 437279.0 |
| Jul 30, 2026 | 231.01 | 250.93 | 227.27 | 248.79 | 275291.0 |
| Jul 29, 2026 | 241.72 | 247.85 | 226.77 | 232.23 | 319635.0 |
| Jul 28, 2026 | 244.87 | 247.00 | 228.94 | 242.00 | 332438.0 |
| Jul 27, 2026 | 252.37 | 263.00 | 245.49 | 246.27 | 403281.0 |
| Jul 24, 2026 | 255.60 | 259.00 | 242.54 | 245.60 | 300943.0 |
| Jul 23, 2026 | 243.96 | 259.00 | 239.61 | 253.77 | 232322.0 |
| Jul 22, 2026 | 261.06 | 267.00 | 253.00 | 253.68 | 278593.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median