Direxion Daily S&P Biotech Bull 3X ETF (LABU)
5.145
+0.08 (+1.48%)
USD |
NYSEARCA |
Mar 20, 14:47
LABU Price: 5.145 for March 20, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2023 | 5.27 | 5.28 | 4.90 | 5.07 | 50.39M |
| Mar 16, 2023 | 5.28 | 5.57 | 4.97 | 5.42 | 49.97M |
| Mar 15, 2023 | 5.35 | 5.52 | 5.17 | 5.38 | 41.97M |
| Mar 14, 2023 | 5.67 | 5.79 | 5.36 | 5.60 | 54.57M |
| Mar 13, 2023 | 4.83 | 5.525 | 4.82 | 5.35 | 55.33M |
| Mar 10, 2023 | 5.56 | 5.56 | 4.57 | 4.95 | 98.21M |
| Mar 09, 2023 | 6.21 | 6.28 | 5.49 | 5.60 | 61.68M |
| Mar 08, 2023 | 6.30 | 6.35 | 6.02 | 6.18 | 42.29M |
| Mar 07, 2023 | 6.39 | 6.606 | 6.270 | 6.36 | 34.48M |
| Mar 06, 2023 | 6.82 | 6.82 | 6.23 | 6.36 | 40.74M |
| Mar 03, 2023 | 6.50 | 6.87 | 6.36 | 6.72 | 31.99M |
| Mar 02, 2023 | 6.44 | 6.55 | 6.30 | 6.46 | 26.17M |
| Mar 01, 2023 | 6.585 | 6.77 | 6.47 | 6.61 | 28.48M |
| Feb 28, 2023 | 6.41 | 6.67 | 6.344 | 6.57 | 28.05M |
| Feb 27, 2023 | 6.46 | 6.61 | 6.33 | 6.40 | 30.37M |
| Feb 24, 2023 | 6.47 | 6.527 | 6.23 | 6.26 | 40.13M |
| Feb 23, 2023 | 6.91 | 6.96 | 6.45 | 6.74 | 39.78M |
| Feb 22, 2023 | 6.65 | 6.88 | 6.60 | 6.79 | 30.40M |
| Feb 21, 2023 | 7.37 | 7.460 | 6.58 | 6.61 | 46.31M |
| Feb 17, 2023 | 7.15 | 7.71 | 7.00 | 7.59 | 39.30M |
| Feb 16, 2023 | 7.31 | 7.48 | 7.08 | 7.15 | 41.45M |
| Feb 15, 2023 | 7.29 | 7.49 | 7.14 | 7.47 | 40.97M |
| Feb 14, 2023 | 7.26 | 7.69 | 7.07 | 7.43 | 45.26M |
| Feb 13, 2023 | 7.399 | 7.57 | 7.04 | 7.37 | 39.38M |
| Feb 10, 2023 | 7.42 | 7.50 | 7.11 | 7.34 | 46.15M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.36
Minimum
Jun 13 2022
183.21
Maximum
Feb 08 2021
50.43
Average
50.41
Median
Sep 23 2020