Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2021 40.92 40.92 34.11 34.97 10.38M
Dec 02, 2021 38.02 40.67 36.85 40.50 6.048M
Dec 01, 2021 43.24 44.53 38.10 38.16 7.646M
Nov 30, 2021 40.23 42.78 38.45 42.49 6.833M
Nov 29, 2021 44.90 45.85 40.84 41.17 4.961M
Nov 26, 2021 45.48 47.36 40.91 43.05 6.556M
Nov 24, 2021 44.88 47.30 43.63 46.99 3.823M
Nov 23, 2021 45.72 46.28 41.49 46.12 7.099M
Nov 22, 2021 50.10 50.10 45.77 46.08 5.672M
Nov 19, 2021 49.48 50.69 48.51 49.31 4.115M
Nov 18, 2021 51.97 52.53 49.06 49.70 5.334M
Nov 17, 2021 52.17 52.67 50.22 50.43 4.599M
Nov 16, 2021 51.50 52.71 50.20 52.51 3.843M
Nov 15, 2021 55.37 55.76 51.24 51.59 4.720M
Nov 12, 2021 55.46 55.89 53.42 55.01 2.562M
Nov 11, 2021 55.23 56.49 54.25 54.82 2.581M
Nov 10, 2021 57.00 59.99 54.13 54.66 3.392M
Nov 09, 2021 59.91 60.45 57.26 58.14 2.659M
Nov 08, 2021 62.41 63.26 59.85 60.49 2.409M
Nov 05, 2021 62.98 64.60 59.46 61.70 4.087M
Nov 04, 2021 65.86 66.75 62.50 64.49 2.912M
Nov 03, 2021 61.41 66.17 60.27 65.93 3.689M
Nov 02, 2021 59.51 61.91 56.85 61.76 2.737M
Nov 01, 2021 54.00 59.53 53.51 59.36 4.004M
Oct 29, 2021 54.49 55.93 53.03 53.40 2.710M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.69
Minimum
Mar 18 2020
183.21
Maximum
Feb 08 2021
63.91
Average
58.96
Median
Oct 26 2020