Direxion Daily S&P Biotech Bull 3X ETF (LABU)
263.20
-7.71
(-2.85%)
USD |
NYSEARCA |
Sep 18, 16:00
262.44
-0.76
(-0.29%)
After-Hours: 20:00
LABU Price : 263.20 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 271.88 | 273.61 | 258.42 | 263.20 | 478858.0 |
| Sep 17, 2026 | 264.34 | 280.62 | 263.72 | 270.91 | 432727.0 |
| Sep 16, 2026 | 253.12 | 259.83 | 242.96 | 250.41 | 217354.0 |
| Sep 15, 2026 | 266.14 | 267.90 | 243.24 | 250.40 | 325606.0 |
| Sep 14, 2026 | 264.98 | 275.40 | 261.59 | 268.39 | 213241.0 |
| Sep 11, 2026 | 273.29 | 278.96 | 261.30 | 261.30 | 227375.0 |
| Sep 10, 2026 | 269.37 | 274.70 | 260.01 | 266.00 | 290140.0 |
| Sep 09, 2026 | 287.50 | 297.75 | 278.70 | 279.02 | 250247.0 |
| Sep 08, 2026 | 287.83 | 300.50 | 275.61 | 293.07 | 273917.0 |
| Sep 04, 2026 | 299.60 | 305.73 | 296.00 | 303.55 | 185203.0 |
| Sep 03, 2026 | 310.13 | 314.00 | 298.51 | 305.86 | 210229.0 |
| Sep 02, 2026 | 304.73 | 327.02 | 295.13 | 311.81 | 616594.0 |
| Sep 01, 2026 | 291.05 | 301.50 | 289.32 | 300.70 | 214266.0 |
| Aug 31, 2026 | 290.97 | 300.34 | 281.50 | 296.31 | 260528.0 |
| Aug 28, 2026 | 322.78 | 323.00 | 294.70 | 295.76 | 530480.0 |
| Aug 27, 2026 | 328.13 | 336.24 | 322.40 | 331.23 | 207663.0 |
| Aug 26, 2026 | 329.67 | 335.50 | 320.25 | 331.59 | 345865.0 |
| Aug 25, 2026 | 317.82 | 340.20 | 317.82 | 335.54 | 457662.0 |
| Aug 24, 2026 | 314.79 | 315.40 | 293.00 | 308.33 | 355174.0 |
| Aug 21, 2026 | 311.70 | 329.20 | 306.27 | 317.20 | 468515.0 |
| Aug 20, 2026 | 325.97 | 328.44 | 299.01 | 304.91 | 637016.0 |
| Aug 19, 2026 | 318.50 | 341.93 | 314.50 | 341.55 | 726563.0 |
| Aug 18, 2026 | 281.27 | 292.65 | 278.40 | 289.98 | 334121.0 |
| Aug 17, 2026 | 273.31 | 288.90 | 267.40 | 287.30 | 365429.0 |
| Aug 14, 2026 | 269.29 | 277.96 | 259.66 | 276.54 | 323476.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median