Direxion Daily S&P Biotech Bull 3X ETF (LABU)
87.08
-0.96
(-1.09%)
USD |
NYSEARCA |
Apr 19, 10:55
LABU Price: 87.08 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 90.96 | 92.90 | 87.86 | 88.04 | 2.583M |
| Apr 17, 2024 | 97.00 | 97.52 | 91.80 | 92.02 | 2.192M |
| Apr 16, 2024 | 95.82 | 98.30 | 93.78 | 95.47 | 1.970M |
| Apr 15, 2024 | 104.79 | 105.34 | 95.61 | 97.76 | 2.201M |
| Apr 12, 2024 | 114.74 | 115.33 | 101.13 | 104.35 | 3.114M |
| Apr 11, 2024 | 115.60 | 117.68 | 111.15 | 116.41 | 2.297M |
| Apr 10, 2024 | 108.00 | 111.90 | 106.50 | 111.32 | 3.333M |
| Apr 09, 2024 | 114.74 | 118.55 | 113.44 | 118.08 | 2.978M |
| Apr 08, 2024 | 113.85 | 114.26 | 110.27 | 113.51 | 1.589M |
| Apr 05, 2024 | 108.35 | 116.16 | 104.44 | 112.84 | 2.778M |
| Apr 04, 2024 | 119.15 | 121.77 | 109.49 | 110.33 | 2.851M |
| Apr 03, 2024 | 112.59 | 117.63 | 111.05 | 116.60 | 2.210M |
| Apr 02, 2024 | 120.63 | 120.70 | 113.75 | 115.06 | 3.310M |
| Apr 01, 2024 | 130.43 | 130.43 | 121.90 | 127.89 | 2.969M |
| Mar 28, 2024 | 133.75 | 136.50 | 128.89 | 132.72 | 2.387M |
| Mar 27, 2024 | 126.91 | 132.50 | 122.71 | 132.43 | 2.742M |
| Mar 26, 2024 | 128.25 | 130.88 | 123.82 | 123.97 | 2.249M |
| Mar 25, 2024 | 126.41 | 131.07 | 123.04 | 124.14 | 2.034M |
| Mar 22, 2024 | 134.44 | 135.13 | 127.23 | 127.44 | 2.197M |
| Mar 21, 2024 | 139.27 | 144.20 | 134.31 | 134.49 | 3.386M |
| Mar 20, 2024 | 127.24 | 136.11 | 123.59 | 134.65 | 2.991M |
| Mar 19, 2024 | 123.71 | 132.13 | 122.18 | 128.91 | 2.629M |
| Mar 18, 2024 | 133.47 | 135.38 | 125.20 | 125.46 | 1.889M |
| Mar 15, 2024 | 130.67 | 137.30 | 129.19 | 132.96 | 2.187M |
| Mar 14, 2024 | 142.00 | 143.60 | 125.65 | 132.02 | 3.239M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.60
Minimum
Oct 27 2023
3664.20
Maximum
Feb 08 2021
717.27
Average
704.40
Median
Jan 04 2022