LABU Price Analysis

Direxion Daily S&P Biotech Bull 3X ETF (LABU)

112.02 +5.25 (+4.92%) USD | NYSEARCA | Nov 22, 11:18

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	106.50	110.73	101.69	106.77	1.999M
Nov 20, 2024	103.70	106.50	100.68	106.00	1.250M
Nov 19, 2024	97.00	103.39	95.12	103.39	1.540M
Nov 18, 2024	100.74	101.96	96.63	99.35	2.711M
Nov 15, 2024	117.30	117.55	98.40	99.62	3.462M
Nov 14, 2024	129.83	130.25	117.58	118.16	1.251M
Nov 13, 2024	135.78	139.15	129.80	129.82	995864.0
Nov 12, 2024	140.18	142.88	131.26	131.90	1.247M
Nov 11, 2024	150.16	152.58	143.88	144.37	1.065M
Nov 08, 2024	141.07	147.20	140.49	146.96	1.017M
Nov 07, 2024	142.00	145.91	140.33	142.37	1.036M
Nov 06, 2024	140.67	143.37	133.30	140.00	1.611M
Nov 05, 2024	125.10	132.80	123.52	132.78	863533.0
Nov 04, 2024	125.62	130.78	122.35	127.55	843025.0
Nov 01, 2024	121.83	127.76	120.70	127.71	849773.0
Oct 31, 2024	123.10	123.77	118.93	119.58	812191.0
Oct 30, 2024	124.42	128.77	123.27	125.00	597564.0
Oct 29, 2024	124.27	126.10	122.04	125.42	551812.0
Oct 28, 2024	123.89	129.00	122.87	125.55	822630.0
Oct 25, 2024	122.25	126.60	120.21	120.47	806251.0
Oct 24, 2024	120.28	124.36	119.45	120.80	874902.0
Oct 23, 2024	123.35	124.75	116.69	118.81	1.344M
Oct 22, 2024	122.13	125.30	121.80	124.79	492333.0
Oct 21, 2024	129.14	130.59	122.54	124.57	1.060M
Oct 18, 2024	130.11	132.40	128.54	131.10	596754.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

49.60

Minimum

Oct 27 2023

3664.20

Maximum

Feb 08 2021

632.34

Average

191.20

Median

Jul 20 2022

Price Benchmarks