Kura Oncology Inc (KURA)
18.98
+0.77
(+4.23%)
USD |
NASDAQ |
Apr 23, 14:01
Kura Oncology Price: 18.98 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 18.33 | 19.18 | 17.92 | 18.21 | 1.600M |
| Apr 19, 2024 | 17.61 | 17.90 | 16.79 | 17.53 | 1.330M |
| Apr 18, 2024 | 17.86 | 18.05 | 17.52 | 17.68 | 1.653M |
| Apr 17, 2024 | 18.80 | 18.89 | 17.89 | 17.99 | 660270.0 |
| Apr 16, 2024 | 18.81 | 18.94 | 18.41 | 18.59 | 821071.0 |
| Apr 15, 2024 | 19.57 | 19.70 | 18.59 | 19.01 | 751803.0 |
| Apr 12, 2024 | 20.30 | 20.30 | 19.00 | 19.48 | 637108.0 |
| Apr 11, 2024 | 20.04 | 20.62 | 20.04 | 20.40 | 764312.0 |
| Apr 10, 2024 | 20.07 | 20.24 | 19.70 | 19.90 | 869070.0 |
| Apr 09, 2024 | 20.44 | 20.81 | 20.00 | 20.68 | 404859.0 |
| Apr 08, 2024 | 20.65 | 20.76 | 20.12 | 20.42 | 304440.0 |
| Apr 05, 2024 | 20.09 | 20.81 | 19.58 | 20.36 | 599650.0 |
| Apr 04, 2024 | 20.58 | 21.38 | 20.20 | 20.36 | 918005.0 |
| Apr 03, 2024 | 20.29 | 20.83 | 20.23 | 20.34 | 553569.0 |
| Apr 02, 2024 | 21.30 | 21.30 | 20.27 | 20.52 | 752861.0 |
| Apr 01, 2024 | 21.19 | 21.89 | 20.98 | 21.82 | 705380.0 |
| Mar 28, 2024 | 21.17 | 21.64 | 20.89 | 21.33 | 867490.0 |
| Mar 27, 2024 | 20.44 | 21.23 | 20.26 | 21.17 | 654368.0 |
| Mar 26, 2024 | 21.40 | 21.60 | 20.38 | 20.42 | 778369.0 |
| Mar 25, 2024 | 21.45 | 21.96 | 20.93 | 20.99 | 482551.0 |
| Mar 22, 2024 | 21.73 | 21.88 | 21.33 | 21.40 | 1.112M |
| Mar 21, 2024 | 22.14 | 22.82 | 21.27 | 21.35 | 795687.0 |
| Mar 20, 2024 | 21.25 | 22.25 | 21.25 | 21.94 | 837015.0 |
| Mar 19, 2024 | 20.99 | 21.76 | 20.65 | 21.69 | 1.067M |
| Mar 18, 2024 | 22.22 | 22.22 | 20.90 | 21.04 | 1.014M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.45
Minimum
Mar 18 2020
41.62
Maximum
Dec 11 2020
17.37
Average
15.57
Median
Apr 23 2019
Price Benchmarks
| Curis Inc | 14.77 |
| PetVivo Holdings Inc | 0.80 |
| Tivic Health Systems Inc | 1.17 |
| AIM ImmunoTech Inc | 0.4139 |
| Protalix BioTherapeutics Inc | 1.24 |
Price Related Metrics
| Price to Book Value | 3.637 |
| Earnings Yield | -10.96% |
| Market Cap | 1.445B |