Kootenay Silver, Inc. (KTN.V)
0.79
0.00 (0.00%)
CAD |
TSXV |
Nov 06, 16:00
Kootenay Silver Total Return Price : 0.79 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 0.79 |
| November 05, 2026 | 0.79 |
| November 04, 2026 | 0.84 |
| November 03, 2026 | 0.79 |
| November 02, 2026 | 0.79 |
| October 30, 2026 | 0.78 |
| October 29, 2026 | 0.81 |
| October 28, 2026 | 0.85 |
| October 27, 2026 | 0.85 |
| October 26, 2026 | 0.81 |
| October 23, 2026 | 0.80 |
| October 22, 2026 | 0.84 |
| October 21, 2026 | 0.94 |
| October 20, 2026 | 0.94 |
| October 19, 2026 | 0.96 |
| October 16, 2026 | 1.00 |
| October 15, 2026 | 1.00 |
| October 14, 2026 | 0.96 |
| October 13, 2026 | 1.06 |
| October 09, 2026 | 1.12 |
| October 08, 2026 | 1.09 |
| October 07, 2026 | 1.09 |
| October 06, 2026 | 1.13 |
| October 05, 2026 | 1.18 |
| October 02, 2026 | 1.17 |
| Date | Value |
|---|---|
| October 01, 2026 | 1.18 |
| September 30, 2026 | 1.20 |
| September 29, 2026 | 1.21 |
| September 28, 2026 | 1.10 |
| September 25, 2026 | 1.18 |
| September 24, 2026 | 1.15 |
| September 23, 2026 | 1.19 |
| September 22, 2026 | 1.24 |
| September 21, 2026 | 1.22 |
| September 18, 2026 | 1.23 |
| September 17, 2026 | 1.20 |
| September 16, 2026 | 1.20 |
| September 15, 2026 | 1.16 |
| September 14, 2026 | 1.18 |
| September 11, 2026 | 1.23 |
| September 10, 2026 | 1.23 |
| September 09, 2026 | 1.30 |
| September 08, 2026 | 1.27 |
| September 04, 2026 | 1.31 |
| September 03, 2026 | 1.38 |
| September 02, 2026 | 1.31 |
| September 01, 2026 | 1.22 |
| August 31, 2026 | 1.27 |
| August 28, 2026 | 1.31 |
| August 27, 2026 | 1.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Novo Resources Corp. | 0.06 |
| Gold Terra Resource Corp. | 0.16 |
| Bravada Gold Corp. | 0.64 |
| Honey Badger Silver, Inc. | 0.67 |
| Japan Gold Corp. | 0.12 |