DWS Municipal Income Trust (KTF)
9.475
-0.02
(-0.26%)
USD |
NYSE |
May 17, 12:27
KTF Price: 9.475 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 9.47 | 9.52 | 9.47 | 9.50 | 73441.00 |
May 15, 2024 | 9.48 | 9.55 | 9.48 | 9.53 | 102292.0 |
May 14, 2024 | 9.50 | 9.51 | 9.46 | 9.46 | 62254.00 |
May 13, 2024 | 9.49 | 9.52 | 9.48 | 9.50 | 33451.00 |
May 10, 2024 | 9.49 | 9.51 | 9.46 | 9.485 | 44148.00 |
May 09, 2024 | 9.51 | 9.51 | 9.47 | 9.485 | 18534.00 |
May 08, 2024 | 9.42 | 9.50 | 9.39 | 9.49 | 103690.0 |
May 07, 2024 | 9.47 | 9.48 | 9.41 | 9.43 | 128154.0 |
May 06, 2024 | 9.37 | 9.43 | 9.34 | 9.41 | 146347.0 |
May 03, 2024 | 9.37 | 9.42 | 9.37 | 9.37 | 92529.00 |
May 02, 2024 | 9.31 | 9.35 | 9.30 | 9.35 | 452286.0 |
May 01, 2024 | 9.30 | 9.339 | 9.30 | 9.33 | 139880.0 |
Apr 30, 2024 | 9.28 | 9.33 | 9.27 | 9.31 | 406957.0 |
Apr 29, 2024 | 9.28 | 9.32 | 9.28 | 9.32 | 362506.0 |
Apr 26, 2024 | 9.27 | 9.31 | 9.27 | 9.28 | 56735.00 |
Apr 25, 2024 | 9.28 | 9.33 | 9.25 | 9.27 | 82363.00 |
Apr 24, 2024 | 9.32 | 9.35 | 9.29 | 9.33 | 95371.00 |
Apr 23, 2024 | 9.29 | 9.36 | 9.29 | 9.32 | 89779.00 |
Apr 22, 2024 | 9.32 | 9.38 | 9.28 | 9.31 | 67558.00 |
Apr 19, 2024 | 9.35 | 9.37 | 9.32 | 9.32 | 52296.00 |
Apr 18, 2024 | 9.31 | 9.36 | 9.30 | 9.32 | 45383.00 |
Apr 17, 2024 | 9.36 | 9.420 | 9.34 | 9.38 | 45471.00 |
Apr 16, 2024 | 9.36 | 9.39 | 9.34 | 9.35 | 82962.00 |
Apr 15, 2024 | 9.33 | 9.39 | 9.31 | 9.36 | 47414.00 |
Apr 12, 2024 | 9.35 | 9.43 | 9.35 | 9.37 | 117168.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.42
Minimum
Oct 25 2023
12.58
Maximum
Jul 28 2021
10.32
Average
10.80
Median
Jun 05 2020