KraneShares Hang Seng TECH ETF (KTEC)
10.56
0.00 (0.00%)
USD |
NYSEARCA |
Apr 15, 16:00
10.56
0.00 (0.00%)
After-Hours: 20:00
KTEC Price: 10.56 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 10.72 | 10.72 | 10.56 | 10.56 | 2293.00 |
| Apr 12, 2024 | 10.74 | 10.75 | 10.56 | 10.56 | 7883.00 |
| Apr 11, 2024 | 10.99 | 10.99 | 10.89 | 10.96 | 2020.00 |
| Apr 10, 2024 | 10.90 | 10.96 | 10.85 | 10.89 | 6686.00 |
| Apr 09, 2024 | 10.91 | 11.00 | 10.88 | 11.00 | 3323.00 |
| Apr 08, 2024 | 10.79 | 10.84 | 10.76 | 10.76 | 1813.00 |
| Apr 05, 2024 | 10.72 | 10.76 | 10.72 | 10.75 | 2828.00 |
| Apr 04, 2024 | 10.96 | 10.96 | 10.78 | 10.80 | 1380.00 |
| Apr 03, 2024 | 10.82 | 10.86 | 10.75 | 10.86 | 9411.00 |
| Apr 02, 2024 | 11.06 | 11.11 | 11.04 | 11.04 | 53664.00 |
| Apr 01, 2024 | 11.06 | 11.19 | 11.00 | 11.07 | 21709.00 |
| Mar 28, 2024 | 10.83 | 10.98 | 10.83 | 10.91 | 3011.00 |
| Mar 27, 2024 | 10.55 | 10.67 | 10.55 | 10.67 | 7857.00 |
| Mar 26, 2024 | 10.75 | 10.75 | 10.67 | 10.68 | 2122.00 |
| Mar 25, 2024 | 10.71 | 10.71 | 10.67 | 10.69 | 2249.00 |
| Mar 22, 2024 | 10.75 | 10.79 | 10.62 | 10.72 | 8127.00 |
| Mar 21, 2024 | 10.97 | 10.97 | 10.89 | 10.91 | 3481.00 |
| Mar 20, 2024 | 10.94 | 11.18 | 10.94 | 11.18 | 6495.00 |
| Mar 19, 2024 | 10.99 | 11.02 | 10.85 | 11.00 | 4350.00 |
| Mar 18, 2024 | 11.10 | 11.22 | 11.02 | 11.06 | 5074.00 |
| Mar 15, 2024 | 10.98 | 11.05 | 10.98 | 11.00 | 7386.00 |
| Mar 14, 2024 | 11.15 | 11.15 | 10.93 | 10.93 | 4257.00 |
| Mar 13, 2024 | 11.39 | 11.48 | 11.37 | 11.38 | 10005.00 |
| Mar 12, 2024 | 11.18 | 11.33 | 11.13 | 11.33 | 28012.00 |
| Mar 11, 2024 | 10.91 | 10.93 | 10.84 | 10.87 | 2935.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.59
Minimum
Oct 24 2022
25.95
Maximum
Jun 28 2021
14.21
Average
12.93
Median
Mar 06 2023