KraneShares Hang Seng TECH ETF (KTEC)
10.91
+0.25
(+2.31%)
USD |
NYSEARCA |
Mar 28, 16:00
10.96
+0.05
(+0.43%)
After-Hours: 20:00
KTEC Price: 10.91 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 10.83 | 10.98 | 10.83 | 10.91 | 3011.00 |
Mar 27, 2024 | 10.55 | 10.67 | 10.55 | 10.67 | 7857.00 |
Mar 26, 2024 | 10.75 | 10.75 | 10.67 | 10.68 | 2122.00 |
Mar 25, 2024 | 10.71 | 10.71 | 10.67 | 10.69 | 2249.00 |
Mar 22, 2024 | 10.75 | 10.79 | 10.62 | 10.72 | 8127.00 |
Mar 21, 2024 | 10.97 | 10.97 | 10.89 | 10.91 | 3481.00 |
Mar 20, 2024 | 10.94 | 11.18 | 10.94 | 11.18 | 6495.00 |
Mar 19, 2024 | 10.99 | 11.02 | 10.85 | 11.00 | 4350.00 |
Mar 18, 2024 | 11.10 | 11.22 | 11.02 | 11.06 | 5074.00 |
Mar 15, 2024 | 10.98 | 11.05 | 10.98 | 11.00 | 7386.00 |
Mar 14, 2024 | 11.15 | 11.15 | 10.93 | 10.93 | 4257.00 |
Mar 13, 2024 | 11.39 | 11.48 | 11.37 | 11.38 | 10005.00 |
Mar 12, 2024 | 11.18 | 11.33 | 11.13 | 11.33 | 28012.00 |
Mar 11, 2024 | 10.91 | 10.93 | 10.84 | 10.87 | 2935.00 |
Mar 08, 2024 | 10.45 | 10.56 | 10.44 | 10.56 | 3336.00 |
Mar 07, 2024 | 10.39 | 10.44 | 10.38 | 10.39 | 1682.00 |
Mar 06, 2024 | 10.61 | 10.65 | 10.47 | 10.60 | 9840.00 |
Mar 05, 2024 | 10.31 | 10.32 | 10.25 | 10.27 | 5742.00 |
Mar 04, 2024 | 10.80 | 10.80 | 10.40 | 10.43 | 9047.00 |
Mar 01, 2024 | 10.69 | 10.83 | 10.69 | 10.78 | 5397.00 |
Feb 29, 2024 | 10.52 | 10.52 | 10.45 | 10.45 | 1075.00 |
Feb 28, 2024 | 10.52 | 10.52 | 10.45 | 10.45 | 3593.00 |
Feb 27, 2024 | 10.80 | 10.99 | 10.80 | 10.90 | 10993.00 |
Feb 26, 2024 | 10.58 | 10.72 | 10.58 | 10.67 | 21421.00 |
Feb 23, 2024 | 10.68 | 10.68 | 10.43 | 10.50 | 6161.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.59
Minimum
Oct 24 2022
25.95
Maximum
Jun 28 2021
14.26
Average
12.97
Median