Kaspien Holdings Inc (KSPN)
0.0101
0.00 (0.00%)
USD |
OTCM |
Apr 18, 16:00
Kaspien Holdings Price: 0.0101 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.000 |
Apr 17, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 3010.00 |
Apr 16, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.000 |
Apr 15, 2024 | 0.0103 | 0.0103 | 0.0102 | 0.0102 | 13779.00 |
Apr 12, 2024 | 0.0103 | 0.0103 | 0.0102 | 0.0102 | 763.00 |
Apr 11, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.000 |
Apr 10, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.000 |
Apr 09, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 534.00 |
Apr 08, 2024 | 0.015 | 0.015 | 0.0103 | 0.0103 | 29371.00 |
Apr 05, 2024 | 0.011 | 0.011 | 0.0101 | 0.0101 | 16971.00 |
Apr 04, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.000 |
Apr 03, 2024 | 0.0103 | 0.0144 | 0.0103 | 0.0133 | 13836.00 |
Apr 02, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.000 |
Apr 01, 2024 | 0.0145 | 0.0208 | 0.0135 | 0.0135 | 11355.00 |
Mar 28, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 162.00 |
Mar 27, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.000 |
Mar 26, 2024 | 0.0103 | 0.0145 | 0.0103 | 0.0145 | 468.00 |
Mar 25, 2024 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 326.00 |
Mar 22, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 1123.00 |
Mar 21, 2024 | 0.0171 | 0.0246 | 0.0103 | 0.0103 | 18863.00 |
Mar 20, 2024 | 0.0246 | 0.0246 | 0.0102 | 0.0102 | 1520.00 |
Mar 19, 2024 | 0.0159 | 0.0159 | 0.0101 | 0.0101 | 535.00 |
Mar 18, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 143.00 |
Mar 15, 2024 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
Mar 14, 2024 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0068
Minimum
Dec 29 2023
52.15
Maximum
Jan 20 2021
7.300
Average
4.127
Median
Price Benchmarks
Autodesk Inc | 210.63 |
Agilysys Inc | 81.75 |
American Software Inc | 10.55 |
Issuer Direct Corp | 11.60 |
WaveDancer Inc | 2.135 |
Price Related Metrics
PS Ratio | 0.0005 |
Earnings Yield | -7.09K% |
Market Cap | 0.0502M |
Operating PE Ratio | 0.037 |