Unusual Whales Subversive Rep Trd ETF (KRUZ)
33.18
+0.17
(+0.51%)
USD |
BATS |
Nov 22, 16:00
33.44
+0.26
(+0.79%)
After-Hours: 20:00
KRUZ 30-Day Average Daily Volume: 16397.70 for Nov. 22, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 22, 2024 | 16397.70 |
| November 21, 2024 | 16111.30 |
| November 20, 2024 | 15863.97 |
| November 19, 2024 | 15268.70 |
| November 18, 2024 | 14975.23 |
| November 15, 2024 | 14487.63 |
| November 14, 2024 | 14133.87 |
| November 13, 2024 | 13662.67 |
| November 12, 2024 | 13164.20 |
| November 11, 2024 | 12388.03 |
| November 08, 2024 | 11649.40 |
| November 07, 2024 | 9592.47 |
| November 06, 2024 | 8805.63 |
| November 05, 2024 | 7721.77 |
| November 04, 2024 | 7658.33 |
| November 01, 2024 | 7395.33 |
| October 31, 2024 | 7323.20 |
| October 30, 2024 | 7232.30 |
| October 29, 2024 | 7279.60 |
| October 28, 2024 | 7348.13 |
| October 25, 2024 | 7258.27 |
| October 24, 2024 | 7346.83 |
| October 23, 2024 | 7353.80 |
| October 22, 2024 | 7124.40 |
| October 21, 2024 | 7062.30 |
| Date | Value |
|---|---|
| October 18, 2024 | 7057.80 |
| October 17, 2024 | 7133.77 |
| October 16, 2024 | 6868.90 |
| October 15, 2024 | 6713.63 |
| October 14, 2024 | 6666.43 |
| October 11, 2024 | 6467.17 |
| October 10, 2024 | 6415.33 |
| October 09, 2024 | 6362.43 |
| October 08, 2024 | 6278.43 |
| October 07, 2024 | 6398.57 |
| October 04, 2024 | 6416.10 |
| October 03, 2024 | 6375.40 |
| October 02, 2024 | 6400.17 |
| October 01, 2024 | 6520.50 |
| September 30, 2024 | 6762.00 |
| September 27, 2024 | 6748.63 |
| September 26, 2024 | 6954.60 |
| September 25, 2024 | 6795.83 |
| September 24, 2024 | 6797.60 |
| September 23, 2024 | 6828.37 |
| September 20, 2024 | 6808.23 |
| September 19, 2024 | 6937.30 |
| September 18, 2024 | 7025.17 |
| September 17, 2024 | 7149.43 |
| September 16, 2024 | 7543.57 |
30-Day Average Daily Volume Range, Past 5 Years
886.70
Minimum
Oct 26 2023
21493.57
Maximum
Jul 19 2024
5793.72
Average
3607.27
Median