Korro Bio, Inc. (KRRO)
12.19
+0.57
(+4.91%)
USD |
NASDAQ |
Sep 04, 13:15
Korro Bio Price : 12.19 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 12.09 | 12.63 | 11.30 | 11.62 | 82728.00 |
| Sep 02, 2026 | 12.26 | 12.78 | 11.82 | 11.97 | 81069.00 |
| Sep 01, 2026 | 12.57 | 12.64 | 12.14 | 12.24 | 59005.00 |
| Aug 31, 2026 | 12.78 | 13.04 | 12.28 | 12.49 | 87957.00 |
| Aug 28, 2026 | 13.13 | 13.55 | 12.80 | 12.91 | 67368.00 |
| Aug 27, 2026 | 13.62 | 13.69 | 13.24 | 13.26 | 48570.00 |
| Aug 26, 2026 | 13.71 | 13.98 | 13.23 | 13.68 | 41275.00 |
| Aug 25, 2026 | 13.14 | 13.90 | 13.14 | 13.73 | 79709.00 |
| Aug 24, 2026 | 13.18 | 13.60 | 12.66 | 13.07 | 70368.00 |
| Aug 21, 2026 | 13.02 | 13.56 | 13.02 | 13.18 | 45706.00 |
| Aug 20, 2026 | 13.77 | 13.77 | 12.83 | 12.96 | 64121.00 |
| Aug 19, 2026 | 13.50 | 14.18 | 13.50 | 13.95 | 140967.0 |
| Aug 18, 2026 | 13.03 | 13.26 | 12.63 | 13.22 | 70604.00 |
| Aug 17, 2026 | 13.11 | 13.72 | 12.88 | 13.14 | 78579.00 |
| Aug 14, 2026 | 13.34 | 13.34 | 12.72 | 13.28 | 47075.00 |
| Aug 13, 2026 | 13.39 | 13.93 | 12.89 | 13.29 | 113827.0 |
| Aug 12, 2026 | 13.44 | 13.58 | 12.79 | 13.35 | 95411.00 |
| Aug 11, 2026 | 13.61 | 14.00 | 13.28 | 13.32 | 109843.0 |
| Aug 10, 2026 | 13.24 | 13.73 | 13.00 | 13.49 | 78590.00 |
| Aug 07, 2026 | 12.24 | 13.30 | 12.24 | 13.25 | 120199.0 |
| Aug 06, 2026 | 11.50 | 12.24 | 11.38 | 12.12 | 173149.0 |
| Aug 05, 2026 | 11.46 | 11.70 | 11.19 | 11.50 | 105842.0 |
| Aug 04, 2026 | 10.93 | 11.41 | 10.53 | 11.35 | 132447.0 |
| Aug 03, 2026 | 10.46 | 10.88 | 10.22 | 10.74 | 94695.00 |
| Jul 31, 2026 | 10.53 | 10.53 | 9.76 | 10.37 | 115212.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 84.33 |
| Oncolytics Biotech, Inc. | 0.8452 |
| Sangamo Therapeutics, Inc. | 0.1662 |
| Sarepta Therapeutics, Inc. | 22.19 |
| Anixa Biosciences, Inc. | 3.07 |
Price Related Metrics
| PS Ratio | 61.43 |
| PEG Ratio | -0.4647 |
| Price to Book Value | 1.737 |
| Earnings Yield | -82.12% |
| Market Cap | 179.26M |
| PEGY Ratio | -0.4647 |