Korro Bio Inc (KRRO)
50.13
-4.88
(-8.87%)
USD |
NASDAQ |
Nov 14, 16:00
49.37
-0.76
(-1.52%)
After-Hours: 17:09
Korro Bio Price: 50.13 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 65.98 | 70.49 | 52.89 | 55.01 | 315139.0 |
| Nov 12, 2024 | 72.36 | 72.51 | 62.75 | 65.14 | 168100.0 |
| Nov 11, 2024 | 69.55 | 75.00 | 66.56 | 73.50 | 96218.00 |
| Nov 08, 2024 | 68.90 | 73.49 | 67.54 | 70.40 | 92472.00 |
| Nov 07, 2024 | 66.86 | 76.79 | 66.86 | 69.10 | 192993.0 |
| Nov 06, 2024 | 73.03 | 75.26 | 59.20 | 66.63 | 277339.0 |
| Nov 05, 2024 | 61.11 | 66.01 | 60.08 | 65.73 | 61215.00 |
| Nov 04, 2024 | 55.35 | 61.36 | 55.10 | 60.13 | 139998.0 |
| Nov 01, 2024 | 59.01 | 60.88 | 56.12 | 58.16 | 73317.00 |
| Oct 31, 2024 | 60.15 | 61.14 | 55.22 | 57.50 | 122283.0 |
| Oct 30, 2024 | 62.82 | 63.95 | 60.50 | 60.85 | 70139.00 |
| Oct 29, 2024 | 63.34 | 67.27 | 61.98 | 63.23 | 50078.00 |
| Oct 28, 2024 | 68.26 | 69.47 | 62.18 | 63.85 | 119388.0 |
| Oct 25, 2024 | 68.30 | 72.15 | 67.56 | 68.15 | 90890.00 |
| Oct 24, 2024 | 68.14 | 70.78 | 66.21 | 68.13 | 52651.00 |
| Oct 23, 2024 | 69.43 | 71.04 | 62.33 | 67.79 | 174644.0 |
| Oct 22, 2024 | 75.67 | 77.13 | 68.71 | 70.02 | 242537.0 |
| Oct 21, 2024 | 83.16 | 85.00 | 75.61 | 75.86 | 222241.0 |
| Oct 18, 2024 | 80.00 | 83.36 | 76.39 | 80.04 | 160653.0 |
| Oct 17, 2024 | 74.98 | 83.04 | 70.44 | 80.01 | 388133.0 |
| Oct 16, 2024 | 47.67 | 98.00 | 46.00 | 77.00 | 1.510M |
| Oct 15, 2024 | 39.18 | 41.98 | 38.00 | 39.76 | 45424.00 |
| Oct 14, 2024 | 38.48 | 39.53 | 37.35 | 39.25 | 38887.00 |
| Oct 11, 2024 | 36.78 | 38.80 | 36.78 | 38.67 | 50743.00 |
| Oct 10, 2024 | 35.15 | 37.38 | 35.15 | 36.55 | 45853.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.82
Minimum
Oct 30 2023
2750.50
Maximum
Feb 19 2021
437.04
Average
112.00
Median
Jul 15 2022
Price Benchmarks
| Marker Therapeutics Inc | 3.50 |
| Pliant Therapeutics Inc | 12.85 |
| CEL-SCI Corp | 0.5601 |
| AIM ImmunoTech Inc | 0.262 |
| IGC Pharma Inc | 0.352 |
Price Related Metrics
| Price to Book Value | 2.353 |
| Earnings Yield | -19.00% |
| Market Cap | 466.15M |