Korro Bio Inc (KRRO)
52.31
+1.69
(+3.34%)
USD |
NASDAQ |
Nov 22, 16:00
52.45
+0.14
(+0.27%)
Pre-Market: 20:00
Korro Bio Price: 52.31 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 52.00 | 56.00 | 51.50 | 52.31 | 67399.00 |
| Nov 21, 2024 | 48.12 | 51.50 | 47.41 | 50.62 | 62144.00 |
| Nov 20, 2024 | 46.78 | 49.46 | 45.30 | 47.00 | 133803.0 |
| Nov 19, 2024 | 45.75 | 48.19 | 44.65 | 46.63 | 94263.00 |
| Nov 18, 2024 | 49.86 | 51.30 | 46.47 | 46.63 | 129619.0 |
| Nov 15, 2024 | 49.70 | 49.90 | 46.19 | 47.56 | 91603.00 |
| Nov 14, 2024 | 54.01 | 57.94 | 49.20 | 49.70 | 110866.0 |
| Nov 13, 2024 | 65.98 | 70.49 | 52.89 | 55.01 | 321591.0 |
| Nov 12, 2024 | 72.36 | 72.51 | 62.75 | 65.14 | 168100.0 |
| Nov 11, 2024 | 69.55 | 75.00 | 66.56 | 73.50 | 96218.00 |
| Nov 08, 2024 | 68.90 | 73.49 | 67.54 | 70.40 | 92472.00 |
| Nov 07, 2024 | 66.86 | 76.79 | 66.86 | 69.10 | 192993.0 |
| Nov 06, 2024 | 73.03 | 75.26 | 59.20 | 66.63 | 277339.0 |
| Nov 05, 2024 | 61.11 | 66.01 | 60.08 | 65.73 | 61215.00 |
| Nov 04, 2024 | 55.35 | 61.36 | 55.10 | 60.13 | 139998.0 |
| Nov 01, 2024 | 59.01 | 60.88 | 56.12 | 58.16 | 73317.00 |
| Oct 31, 2024 | 60.15 | 61.14 | 55.22 | 57.50 | 122283.0 |
| Oct 30, 2024 | 62.82 | 63.95 | 60.50 | 60.85 | 70139.00 |
| Oct 29, 2024 | 63.34 | 67.27 | 61.98 | 63.23 | 50078.00 |
| Oct 28, 2024 | 68.26 | 69.47 | 62.18 | 63.85 | 119388.0 |
| Oct 25, 2024 | 68.30 | 72.15 | 67.56 | 68.15 | 90890.00 |
| Oct 24, 2024 | 68.14 | 70.78 | 66.21 | 68.13 | 52651.00 |
| Oct 23, 2024 | 69.43 | 71.04 | 62.33 | 67.79 | 174644.0 |
| Oct 22, 2024 | 75.67 | 77.13 | 68.71 | 70.02 | 242537.0 |
| Oct 21, 2024 | 83.16 | 85.00 | 75.61 | 75.86 | 222241.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.82
Minimum
Oct 30 2023
2750.50
Maximum
Feb 19 2021
433.12
Average
110.00
Median
Mar 16 2022
Price Benchmarks
| Marker Therapeutics Inc | 3.10 |
| Pliant Therapeutics Inc | 12.98 |
| CEL-SCI Corp | 0.5958 |
| AIM ImmunoTech Inc | 0.2101 |
| IGC Pharma Inc | 0.356 |
Price Related Metrics
| Price to Book Value | 2.728 |
| Earnings Yield | -19.69% |
| Market Cap | 490.06M |