Kraken Robotics Inc (KRKNF)
1.54
-0.21
(-12.00%)
USD |
OTCM |
Nov 21, 15:59
Kraken Robotics Price: 1.54 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.79 | 1.80 | 1.74 | 1.75 | 287143.0 |
| Nov 19, 2024 | 1.60 | 1.80 | 1.56 | 1.728 | 508387.0 |
| Nov 18, 2024 | 1.70 | 1.70 | 1.545 | 1.557 | 241538.0 |
| Nov 15, 2024 | 1.65 | 1.65 | 1.587 | 1.606 | 256540.0 |
| Nov 14, 2024 | 1.60 | 1.66 | 1.567 | 1.63 | 287285.0 |
| Nov 13, 2024 | 1.71 | 1.74 | 1.615 | 1.62 | 399447.0 |
| Nov 12, 2024 | 1.77 | 1.772 | 1.66 | 1.706 | 291954.0 |
| Nov 11, 2024 | 1.80 | 1.92 | 1.67 | 1.71 | 671400.0 |
| Nov 08, 2024 | 1.47 | 1.825 | 1.47 | 1.80 | 996184.0 |
| Nov 07, 2024 | 1.45 | 1.60 | 1.43 | 1.60 | 275982.0 |
| Nov 06, 2024 | 1.45 | 1.462 | 1.42 | 1.455 | 122245.0 |
| Nov 05, 2024 | 1.45 | 1.47 | 1.417 | 1.433 | 106000.0 |
| Nov 04, 2024 | 1.45 | 1.50 | 1.43 | 1.435 | 345527.0 |
| Nov 01, 2024 | 1.447 | 1.50 | 1.440 | 1.46 | 272860.0 |
| Oct 31, 2024 | 1.45 | 1.45 | 1.38 | 1.43 | 293000.0 |
| Oct 30, 2024 | 1.52 | 1.53 | 1.44 | 1.453 | 319609.0 |
| Oct 29, 2024 | 1.45 | 1.50 | 1.395 | 1.485 | 290339.0 |
| Oct 28, 2024 | 1.33 | 1.44 | 1.33 | 1.44 | 527615.0 |
| Oct 25, 2024 | 1.23 | 1.34 | 1.23 | 1.313 | 176782.0 |
| Oct 24, 2024 | 1.15 | 1.22 | 1.15 | 1.22 | 120953.0 |
| Oct 23, 2024 | 1.16 | 1.175 | 1.16 | 1.167 | 95663.00 |
| Oct 22, 2024 | 1.20 | 1.20 | 1.16 | 1.177 | 264953.0 |
| Oct 21, 2024 | 1.24 | 1.26 | 1.17 | 1.17 | 431825.0 |
| Oct 18, 2024 | 1.234 | 1.24 | 1.21 | 1.226 | 180401.0 |
| Oct 17, 2024 | 1.22 | 1.24 | 1.20 | 1.22 | 222283.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1999
Minimum
Mar 23 2020
1.80
Maximum
Nov 08 2024
0.48
Average
0.4156
Median
Price Benchmarks
| Synodon Inc | 0.0006 |
| Canadian Solar Inc | 11.32 |
| P2 Solar Inc | 0.002 |
| Siyata Mobile Inc | 1.015 |
| Know Labs Inc | 0.2459 |
Price Related Metrics
| PE Ratio | 41.78 |
| PS Ratio | 4.793 |
| Price to Book Value | 8.612 |
| Earnings Yield | 2.39% |
| Market Cap | 354.40M |
| Operating PE Ratio | 33.20 |
| Normalized PE Ratio | 39.15 |