Kraken Robotics Inc (KRKNF)
0.7558
0.00 (0.00%)
USD |
OTCM |
May 17, 15:38
Kraken Robotics Price: 0.7558 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.7917 | 0.7917 | 0.74 | 0.7558 | 127413.0 |
| May 16, 2024 | 0.7917 | 0.7917 | 0.7515 | 0.7543 | 75780.00 |
| May 15, 2024 | 0.7551 | 0.7697 | 0.7358 | 0.7697 | 50162.00 |
| May 14, 2024 | 0.73 | 0.77 | 0.725 | 0.755 | 174801.0 |
| May 13, 2024 | 0.7447 | 0.7448 | 0.727 | 0.737 | 72391.00 |
| May 10, 2024 | 0.735 | 0.7513 | 0.73 | 0.738 | 86020.00 |
| May 09, 2024 | 0.7522 | 0.7522 | 0.7287 | 0.7364 | 58453.00 |
| May 08, 2024 | 0.70 | 0.7594 | 0.70 | 0.7594 | 374014.0 |
| May 07, 2024 | 0.7289 | 0.74 | 0.7145 | 0.7181 | 222024.0 |
| May 06, 2024 | 0.7524 | 0.7729 | 0.74 | 0.7483 | 27256.00 |
| May 03, 2024 | 0.7729 | 0.773 | 0.75 | 0.75 | 82011.00 |
| May 02, 2024 | 0.7218 | 0.7718 | 0.7218 | 0.7636 | 65159.00 |
| May 01, 2024 | 0.7517 | 0.76 | 0.745 | 0.75 | 101305.0 |
| Apr 30, 2024 | 0.748 | 0.7658 | 0.7251 | 0.75 | 183185.0 |
| Apr 29, 2024 | 0.7424 | 0.7541 | 0.7283 | 0.74 | 165702.0 |
| Apr 26, 2024 | 0.7275 | 0.766 | 0.7001 | 0.7496 | 522361.0 |
| Apr 25, 2024 | 0.75 | 0.7651 | 0.7425 | 0.755 | 39468.00 |
| Apr 24, 2024 | 0.73 | 0.7732 | 0.73 | 0.7599 | 92168.00 |
| Apr 23, 2024 | 0.6901 | 0.7662 | 0.6901 | 0.7425 | 152235.0 |
| Apr 22, 2024 | 0.7005 | 0.72 | 0.688 | 0.7021 | 122939.0 |
| Apr 19, 2024 | 0.757 | 0.7731 | 0.69 | 0.7005 | 279823.0 |
| Apr 18, 2024 | 0.74 | 0.79 | 0.72 | 0.731 | 91816.00 |
| Apr 17, 2024 | 0.7351 | 0.7499 | 0.7346 | 0.7363 | 24718.00 |
| Apr 16, 2024 | 0.7712 | 0.7712 | 0.74 | 0.74 | 36996.00 |
| Apr 15, 2024 | 0.7501 | 0.79 | 0.7501 | 0.7712 | 51800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1999
Minimum
Mar 23 2020
0.8276
Maximum
Apr 05 2024
0.4187
Average
0.4083
Median
May 08 2023
Price Benchmarks
| Canadian Solar Inc | 15.76 |
| P2 Solar Inc | 0.0057 |
| Siyata Mobile Inc | 2.08 |
| Frequency Electronics Inc | 9.65 |
| Know Labs Inc | 0.651 |
Price Related Metrics
| PE Ratio | 34.07 |
| PS Ratio | 3.028 |
| Price to Book Value | 6.458 |
| Price to Free Cash Flow | 241.98 |
| Earnings Yield | 2.94% |
| Market Cap | 156.07M |
| Operating PE Ratio | 27.60 |
| Normalized PE Ratio | 35.25 |