Kraken Robotics, Inc. (KRKNF)
3.03
-0.20
(-6.19%)
USD |
OTCM |
Sep 28, 16:00
Kraken Robotics Price : 3.03 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 3.26 | 3.292 | 3.02 | 3.03 | 1.319M |
| Sep 25, 2026 | 3.24 | 3.26 | 3.15 | 3.23 | 573723.0 |
| Sep 24, 2026 | 3.40 | 3.40 | 3.137 | 3.21 | 903939.0 |
| Sep 23, 2026 | 3.32 | 3.39 | 3.22 | 3.29 | 1.248M |
| Sep 22, 2026 | 3.29 | 3.34 | 3.18 | 3.29 | 744569.0 |
| Sep 21, 2026 | 3.33 | 3.35 | 3.26 | 3.28 | 532688.0 |
| Sep 18, 2026 | 3.34 | 3.34 | 3.17 | 3.27 | 602802.0 |
| Sep 17, 2026 | 3.27 | 3.37 | 3.26 | 3.275 | 324755.0 |
| Sep 16, 2026 | 3.16 | 3.33 | 3.16 | 3.28 | 514315.0 |
| Sep 15, 2026 | 3.37 | 3.42 | 3.18 | 3.18 | 649957.0 |
| Sep 14, 2026 | 3.30 | 3.39 | 3.19 | 3.36 | 1.046M |
| Sep 11, 2026 | 3.52 | 3.62 | 3.30 | 3.30 | 1.214M |
| Sep 10, 2026 | 3.62 | 3.64 | 3.518 | 3.52 | 712689.0 |
| Sep 09, 2026 | 3.89 | 3.93 | 3.60 | 3.61 | 584912.0 |
| Sep 08, 2026 | 3.72 | 3.93 | 3.72 | 3.90 | 611124.0 |
| Sep 04, 2026 | 3.73 | 3.74 | 3.61 | 3.71 | 379248.0 |
| Sep 03, 2026 | 3.76 | 3.80 | 3.68 | 3.70 | 502790.0 |
| Sep 02, 2026 | 3.65 | 3.75 | 3.53 | 3.69 | 714615.0 |
| Sep 01, 2026 | 3.80 | 3.835 | 3.63 | 3.64 | 756458.0 |
| Aug 31, 2026 | 3.85 | 3.89 | 3.71 | 3.77 | 1.149M |
| Aug 28, 2026 | 3.90 | 4.07 | 3.78 | 3.85 | 1.810M |
| Aug 27, 2026 | 4.15 | 4.32 | 3.823 | 3.92 | 2.286M |
| Aug 26, 2026 | 4.25 | 4.26 | 4.156 | 4.19 | 660456.0 |
| Aug 25, 2026 | 4.25 | 4.31 | 4.15 | 4.23 | 418575.0 |
| Aug 24, 2026 | 4.32 | 4.39 | 4.02 | 4.18 | 1.008M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Autoscope Technologies Corp. | 5.798 |
| Teledyne Technologies, Inc. | 605.41 |
| Coda Octopus Group, Inc. | 10.94 |
| Ultrack Systems, Inc. | 0.0001 |
| AEye, Inc. | 1.195 |
Price Related Metrics
| PS Ratio | 11.87 |
| Price to Book Value | 5.661 |
| Earnings Yield | -0.58% |
| Market Cap | 932.24M |