Kraken Robotics, Inc. (KRKNF)
3.90
+0.19
(+5.12%)
USD |
OTCM |
Sep 08, 16:00
Kraken Robotics Price : 3.90 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 3.72 | 3.93 | 3.72 | 3.90 | 611124.0 |
| Sep 04, 2026 | 3.73 | 3.74 | 3.61 | 3.71 | 379248.0 |
| Sep 03, 2026 | 3.76 | 3.80 | 3.68 | 3.70 | 502790.0 |
| Sep 02, 2026 | 3.65 | 3.75 | 3.53 | 3.69 | 714615.0 |
| Sep 01, 2026 | 3.80 | 3.835 | 3.63 | 3.64 | 756458.0 |
| Aug 31, 2026 | 3.85 | 3.89 | 3.71 | 3.77 | 1.149M |
| Aug 28, 2026 | 3.90 | 4.07 | 3.78 | 3.85 | 1.810M |
| Aug 27, 2026 | 4.15 | 4.32 | 3.823 | 3.92 | 2.286M |
| Aug 26, 2026 | 4.25 | 4.26 | 4.156 | 4.19 | 660456.0 |
| Aug 25, 2026 | 4.25 | 4.31 | 4.15 | 4.23 | 418575.0 |
| Aug 24, 2026 | 4.32 | 4.39 | 4.02 | 4.18 | 1.008M |
| Aug 21, 2026 | 4.26 | 4.33 | 4.20 | 4.32 | 417149.0 |
| Aug 20, 2026 | 4.32 | 4.35 | 4.206 | 4.21 | 562072.0 |
| Aug 19, 2026 | 4.30 | 4.36 | 4.28 | 4.33 | 476596.0 |
| Aug 18, 2026 | 4.35 | 4.39 | 4.278 | 4.30 | 489141.0 |
| Aug 17, 2026 | 4.565 | 4.62 | 4.38 | 4.386 | 522398.0 |
| Aug 14, 2026 | 4.63 | 4.63 | 4.37 | 4.52 | 558218.0 |
| Aug 13, 2026 | 4.88 | 4.89 | 4.55 | 4.55 | 653512.0 |
| Aug 12, 2026 | 4.54 | 4.77 | 4.51 | 4.754 | 793460.0 |
| Aug 11, 2026 | 4.50 | 4.62 | 4.45 | 4.50 | 541871.0 |
| Aug 10, 2026 | 4.43 | 4.58 | 4.37 | 4.50 | 554256.0 |
| Aug 07, 2026 | 4.37 | 4.58 | 4.31 | 4.39 | 432174.0 |
| Aug 06, 2026 | 4.52 | 4.58 | 4.265 | 4.34 | 551691.0 |
| Aug 05, 2026 | 4.22 | 4.52 | 4.22 | 4.50 | 1.408M |
| Aug 04, 2026 | 4.26 | 4.38 | 4.21 | 4.260 | 895519.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Autoscope Technologies Corp. | 5.66 |
| Teledyne Technologies, Inc. | 595.60 |
| Coda Octopus Group, Inc. | 10.00 |
| Ultrack Systems, Inc. | 0.0001 |
| AEye, Inc. | 1.335 |
Price Related Metrics
| PS Ratio | 15.28 |
| Price to Book Value | 7.287 |
| Earnings Yield | -0.45% |
| Market Cap | 1.200B |