Kraken Robotics, Inc. (KRKNF)
2.885
+0.06
(+2.30%)
USD |
OTCM |
Oct 16, 16:00
Kraken Robotics Price : 2.885 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.85 | 3.00 | 2.66 | 2.885 | 1.188M |
| Oct 15, 2026 | 2.85 | 3.08 | 2.79 | 2.82 | 1.048M |
| Oct 14, 2026 | 3.08 | 3.10 | 2.900 | 2.90 | 819271.0 |
| Oct 13, 2026 | 3.09 | 3.162 | 3.02 | 3.12 | 640404.0 |
| Oct 12, 2026 | 3.15 | 3.260 | 3.07 | 3.09 | 650598.0 |
| Oct 09, 2026 | 3.39 | 3.41 | 3.12 | 3.148 | 1.116M |
| Oct 08, 2026 | 3.52 | 3.55 | 3.13 | 3.32 | 1.410M |
| Oct 07, 2026 | 3.51 | 3.51 | 3.22 | 3.495 | 1.354M |
| Oct 06, 2026 | 3.26 | 3.37 | 3.16 | 3.37 | 1.440M |
| Oct 05, 2026 | 2.98 | 3.20 | 2.96 | 3.20 | 1.080M |
| Oct 02, 2026 | 2.98 | 3.048 | 2.85 | 2.91 | 1.096M |
| Oct 01, 2026 | 3.09 | 3.10 | 2.92 | 3.009 | 619419.0 |
| Sep 30, 2026 | 2.92 | 3.12 | 2.91 | 3.069 | 816802.0 |
| Sep 29, 2026 | 3.06 | 3.06 | 2.94 | 2.94 | 1.073M |
| Sep 28, 2026 | 3.26 | 3.292 | 3.02 | 3.03 | 1.319M |
| Sep 25, 2026 | 3.24 | 3.26 | 3.15 | 3.23 | 573723.0 |
| Sep 24, 2026 | 3.40 | 3.40 | 3.137 | 3.21 | 903939.0 |
| Sep 23, 2026 | 3.32 | 3.39 | 3.22 | 3.29 | 1.248M |
| Sep 22, 2026 | 3.29 | 3.34 | 3.18 | 3.29 | 744569.0 |
| Sep 21, 2026 | 3.33 | 3.35 | 3.26 | 3.28 | 532688.0 |
| Sep 18, 2026 | 3.34 | 3.34 | 3.17 | 3.27 | 602802.0 |
| Sep 17, 2026 | 3.27 | 3.37 | 3.26 | 3.275 | 324755.0 |
| Sep 16, 2026 | 3.16 | 3.33 | 3.16 | 3.28 | 514315.0 |
| Sep 15, 2026 | 3.37 | 3.42 | 3.18 | 3.18 | 649957.0 |
| Sep 14, 2026 | 3.30 | 3.39 | 3.19 | 3.36 | 1.046M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Autoscope Technologies Corp. | 5.76 |
| Teledyne Technologies, Inc. | 619.89 |
| Coda Octopus Group, Inc. | 9.825 |
| AEye, Inc. | 0.86 |
| Arbe Robotics Ltd. | 0.475 |
Price Related Metrics
| PS Ratio | 11.30 |
| Price to Book Value | 5.390 |
| Earnings Yield | -0.61% |
| Market Cap | 887.62M |